Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4279 4348 4270 4281 16 4265 11:32A Chart for @SM1H Options for @SM1H
May 21 4271 4340 4264 4273 13 4260 11:32A Chart for @SM1K Options for @SM1K
Jul 21 4235 4297 4230 4233 6 4227 11:32A Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 665'4 683'4 665'0 678'2 12'4 665'6 11:32A Chart for @W1H Options for @W1H
May 21 670'4 688'4 668'6 683'2 13'0 670'2 11:32A Chart for @W1K Options for @W1K
Jul 21 656'4 672'6 655'0 668'2 11'4 656'6 11:32A Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 553'4 560'6 552'0 559'4 5'6 553'6 11:32A Chart for @C1H Options for @C1H
May 21 552'2 558'0 551'0 556'6 4'2 552'4 11:32A Chart for @C1K Options for @C1K
Jul 21 542'6 547'6 541'2 546'4 4'0 542'4 11:32A Chart for @C1N Options for @C1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 115.850 116.375 115.625 116.375 0.750 115.625 11:31A Chart for @LE1G Options for @LE1G
Apr 21 121.475 122.925 121.425 122.625 1.425 121.200 11:32A Chart for @LE1J Options for @LE1J
Jun 21 119.200 119.925 119.025 119.825 0.700 119.125 11:32A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.000 89.400 86.950 89.325 2.900 86.425 11:32A Chart for @HE1J Options for @HE1J
May 21 89.250 91.300 89.250 91.300 2.450 88.850 11:32A Chart for @HE1K Options for @HE1K
Jun 21 93.975 95.500 93.875 95.450 1.825 93.625 11:32A Chart for @HE1M Options for @HE1M
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Feb 21 13.29 13.28 Chart for @DK1G Options for @DK1G
Mar 21 14.12 13.92 Chart for @DK1H Options for @DK1H
Apr 21 14.65 14.47 Chart for @DK1J Options for @DK1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Wed
2/24
Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Weather
Condition
Snow Showers Clear Snow Snow Clear
Weather Snow Showers Clear Snow Snow Clear
Temp
L/H (°F)
26/40 21/39 29/43 29/39 23/39
Feels
Like

L/H (°F)
21/32 14/34 21/36 23/35 17/36
Dew Point
(°F)
19 10 17 17 13
Humidity
(%)
49 36 40 50 45
Wind
Speed

(mph)
11 6 13 5 4
Precip
(%)
80 - 80 80 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.13
S: 1/4-1
L: 0.18
None
Evap
(in./day)
0.08 0.07 0.1 0.06 0.06
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 75% Dew Pt: 22oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 6:13
As reported at OGDEN, UT at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN