Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2942 2942 2929 2929 - 7 2926s 07:37A Chart for @SM9Z Options for @SM9Z
Jan 20 2965 2981 2958 2970 28 2942 07:37A Chart for @SM0F Options for @SM0F
Mar 20 3008 3025 3002 3013 26 2987 07:37A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 544'0 528'6 539'0 8'4 539'2s 07:37A Chart for @W9Z Options for @W9Z
Mar 20 533'0 534'6 530'4 532'2 2'0 530'2 07:37A Chart for @W0H Options for @W0H
May 20 536'0 537'2 533'4 534'6 1'6 533'0 07:37A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'2 7'2 367'0 07:37A Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'4 382'4 4'6 377'6 07:37A Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'0 388'6 4'4 384'2 07:37A Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.450 - 0.150 120.425s 07:34A Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.225 125.100s 07:34A Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.400 125.650 126.300 0.325 126.200s 07:37A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.050 60.500 61.050 0.300 61.000s 06:11A Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.725 0.925 68.650s 07:37A Chart for @HE0G Options for @HE0G
Apr 20 74.025 75.275 73.775 74.800 0.375 74.625s 07:36A Chart for @HE0J Options for @HE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 19 16.73 16.73 Chart for @DK9Z Options for @DK9Z
Jan 20 17.10 17.10 Chart for @DK0F Options for @DK0F
Feb 20 17.31 17.31 Chart for @DK0G Options for @DK0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Weather
Condition
Rain/Snow Mix Rain/Snow Mix Snow Showers Snow Clear
Weather Rain/Snow Mix Rain/Snow Mix Snow Showers Snow Clear
Temp
L/H (°F)
32/38 21/36 18/28 17/26 14/26
Feels
Like

L/H (°F)
27/35 14/32 12/23 13/25 6/26
Dew Point
(°F)
31 25 17 14 11
Humidity
(%)
86 88 76 74 69
Wind
Speed

(mph)
5 6 5 3 2
Precip
(%)
80 80 42 42 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.15
S: 1/4-1
L: 0.44
S: <1/4
L: 0.02
S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.01
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 93% Dew Pt: 33oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:44 Sunset: 4:59
As reported at OGDEN, UT at 6:00 AM
View complete Local Weather

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN