Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3942 3956 3924 3943 12 3931 08:49A Chart for @SM0Z Options for @SM0Z
Jan 21 3910 3931 3892 3917 12 3905 08:50A Chart for @SM1F Options for @SM1F
Mar 21 3891 3915 3877 3903 11 3892 08:50A Chart for @SM1H Options for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 580'6 580'6 563'4 563'4 -16'6 580'2 08:49A Chart for @W0Z Options for @W0Z
Mar 21 585'0 589'0 574'0 577'4 -7'4 585'0 08:49A Chart for @W1H Options for @W1H
May 21 589'4 592'6 578'6 581'6 -7'0 588'6 08:49A Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 422'4 419'0 419'6 0'0 419'6 08:49A Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 424'6 426'2 0'2 426'0 08:49A Chart for @C1H Options for @C1H
May 21 429'2 431'6 428'0 429'4 0'4 429'0 08:49A Chart for @C1K Options for @C1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.650 110.250 110.550 0.375 110.175 08:49A Chart for @LE0Z Options for @LE0Z
Feb 21 113.025 113.650 113.000 113.625 0.750 112.875 08:49A Chart for @LE1G Options for @LE1G
Apr 21 116.800 117.475 116.500 117.400 1.000 116.400 08:49A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 67.600 67.700 0.125 67.575 08:49A Chart for @HE0Z Options for @HE0Z
Feb 21 68.750 69.125 68.550 68.725 0.150 68.575 08:49A Chart for @HE1G Options for @HE1G
Apr 21 71.450 71.750 71.200 71.325 -0.075 71.400 08:50A Chart for @HE1J Options for @HE1J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Dec 20 13.29 13.29 Chart for @DK0Z Options for @DK0Z
Jan 21 13.69 13.69 Chart for @DK1F Options for @DK1F
Feb 21 13.90 13.97 Chart for @DK1G Options for @DK1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Hooded Sprayers Get Another Look
Glyphosate Still Under Review
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
12/1
Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
28/41 21/41 19/40 20/42 21/44
Feels
Like

L/H (°F)
21/36 12/35 11/37 14/42 21/44
Dew Point
(°F)
18 12 11 12 12
Humidity
(%)
48 40 41 39 39
Wind
Speed

(mph)
5 6 3 0 1
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.05 0.04 0 0.02
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 58% Dew Pt: 16oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 4:59
As reported at OGDEN, UT at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Hooded Sprayers Get Another Look
Glyphosate Still Under Review
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN