Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4037 4135 4028 4118 65 4112s 03:24P Chart for @SM2H Options for @SM2H
May 22 4021 4121 4014 4103 67 4100s 01:30P Chart for @SM2K Options for @SM2K
Jul 22 4009 4099 3999 4087 64 4082s 02:30P Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 793'4 774'6 787'2 9'2 786'2s 02:30P Chart for @W2H Options for @W2H
May 22 782'2 797'4 780'0 792'4 8'6 791'0s 03:59P Chart for @W2K Options for @W2K
Jul 22 772'4 788'0 772'2 785'2 8'4 782'0s 01:30P Chart for @W2N Options for @W2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 03:39P Chart for @C2H Options for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 03:58P Chart for @C2K Options for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 03:34P Chart for @C2N Options for @C2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.000 138.100 136.450 138.075 1.300 138.000s 01:05P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 88.175 88.700 86.325 88.025 0.900 87.925s 03:47P Chart for @HE2G Options for @HE2G
Apr 22 95.600 97.075 93.625 95.075 0.250 94.925s 02:57P Chart for @HE2J Options for @HE2J
May 22 99.950 101.250 98.450 99.900 0.675 99.900s 01:05P Chart for @HE2K Options for @HE2K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 22 22.80 22.90s 04:00P Chart for @DK2F Options for @DK2F
Feb 22 23.89 23.90 23.89 23.90 0.41 23.57s 04:00P Chart for @DK2G Options for @DK2G
Mar 22 23.25 23.75 23.24 23.75 0.51 23.56s 04:00P Chart for @DK2H Options for @DK2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16397 01/28/2022   10:10 AM CST 245

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
EPA Finalizes RFS Compliance Delays
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Tue
2/1
Weather
Condition
Clear Clear Clear Clear Mostly Cloudy
Weather Clear Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)
17/38 18/40 18/39 21/43 22/35
Feels
Like

L/H (°F)
17/38 13/40 12/39 14/41 14/29
Dew Point
(°F)
15 12 14 16 17
Humidity
(%)
49 46 49 47 58
Wind
Speed

(mph)
2 3 3 4 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.04 0.05 0.04
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 36% Dew Pt: 14oF
Barom: 30.63 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:42 Sunset: 5:39
As reported at OGDEN, UT at 3:00 PM
View complete Local Weather

DTN Ag Headline News
EPA Finalizes RFS Compliance Delays
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN