Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3414 3431 3333 3347 - 74 3421 01:08P Chart for @SM0V Options for @SM0V
Dec 20 3437 3451 3354 3371 - 75 3446 01:08P Chart for @SM0Z Options for @SM0Z
Jan 21 3420 3429 3341 3358 - 68 3426 01:08P Chart for @SM1F Options for @SM1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'0 554'2 541'0 548'2 -0'6 549'0 01:08P Chart for @W0Z Options for @W0Z
Mar 21 556'2 561'2 549'0 555'6 -1'2 557'0 01:08P Chart for @W1H Options for @W1H
May 21 562'0 565'6 554'2 560'6 -1'4 562'2 01:08P Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'0 368'2 363'0 364'0 -4'4 368'4 01:08P Chart for @C0Z Options for @C0Z
Mar 21 377'0 377'0 371'6 372'6 -4'6 377'4 01:08P Chart for @C1H Options for @C1H
May 21 382'4 382'4 377'4 378'4 -4'4 383'0 01:08P Chart for @C1K Options for @C1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 01:05P Chart for @HE1G Options for @HE1G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 20 12.72 12.72 Chart for @DK0U Options for @DK0U
Oct 20 13.83 13.90 Chart for @DK0V Options for @DK0V
Nov 20 14.36 14.36 Chart for @DK0X Options for @DK0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Clear
Weather Clear Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
60/87 57/82 57/75 51/74 49/76
Feels
Like

L/H (°F)
60/87 57/82 57/75 51/74 48/76
Dew Point
(°F)
28 33 37 33 29
Humidity
(%)
13 23 34 27 23
Wind
Speed

(mph)
6 6 8 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.21 0.2 0.14 0.15
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 77oF Feels Like: 75oF
Humid: 16% Dew Pt: 28oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 7:21
As reported at OGDEN, UT at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN