Evans Grain Feed & Seed
PO Box B  Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 		 

Futures
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3260 3291 3235 3286s 52 02/03
May 12 3280 3305 3250 3302s 49 02/03
Jul 12 3326 3335 3323 3326s 48 02/03
Aug 12 0 0 0 3319s 47 02/03
Sep 12 0 0 0 3305s 47 02/03
Oct 12 0 0 0 3272s 44 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03
Sep 12 706'0s -2'0 02/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
DK - MILK CLASS IV - CME
Month Open High Low Last Change Time More
Feb 12 0.00 0.00 0.00 16.04s 0.00 02/03
Mar 12 0.00 0.00 0.00 16.20s 0.00 02/03
DB - DBF0 - UNKNOWN
Month Open High Low Last Change Time More
Jan 20
My Custom Markets
Symbol Open High Low Last Change Time More

Indexes
Index Last Chg
NYSE Composite 8060 02/03/2012   3:09 PM CST 115
S & P 1345 02/03/2012   3:05 PM CST 19
Value Line 3017 02/03/2012   3:14 PM CST 60
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
2/6		 Tue
2/7		 Wed
2/8		 Thu
2/9		 Fri
2/10
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 22/39 20/39 25/42 25/41 25/44
Feels
Like
L/H (°F)		 18/38 12/37 18/39 19/38 18/42
Dew Point
(°F)		 19 17 19 20 20
Humidity
(%)		 59 54 53 53 48
Wind
Speed
(mph)		 2 4 5 4 4
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.03 0.04 0.06 0.05 0.06
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 69% Dew Pt: 22oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 5:50
As reported at OGDEN, UT at 8:00 PM
View complete Local Weather

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN