Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2938 2961 2938 2953 35 2951s 04:34A Chart for @SM0N Options for @SM0N
Aug 20 2977 2983 2968 2974 1 2973 04:36A Chart for @SM0Q Options for @SM0Q
Sep 20 3004 3009 2997 3002 3 2999 04:36A Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 04:35A Chart for @W0N Options for @W0N
Sep 20 524'0 524'2 520'4 522'6 -2'2 525'0 04:36A Chart for @W0U Options for @W0U
Dec 20 529'4 529'4 525'2 527'0 -3'0 530'0 04:36A Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 04:32A Chart for @C0N Options for @C0N
Sep 20 348'6 351'0 346'2 349'4 0'6 348'6 04:36A Chart for @C0U Options for @C0U
Dec 20 357'0 359'0 354'6 357'6 0'6 357'0 04:36A Chart for @C0Z Options for @C0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 07/09 Chart for @LE0Q Options for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 07/09 Chart for @LE0V Options for @LE0V
Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 07/09 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 07/09 Chart for @HE0N Options for @HE0N
Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 07/09 Chart for @HE0Q Options for @HE0Q
Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 07/09 Chart for @HE0V Options for @HE0V
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 20 14.31 14.10 Chart for @DK0N Options for @DK0N
Aug 20 14.95 -0.29 14.50s 07/09 Chart for @DK0Q Options for @DK0Q
Sep 20 15.00 15.00 14.99 14.99 -0.06 14.97s 07/09 Chart for @DK0U Options for @DK0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
66/95 65/99 68/95 64/93 63/89
Feels
Like

L/H (°F)
66/95 65/99 68/95 64/93 63/89
Dew Point
(°F)
28 34 36 33 32
Humidity
(%)
12 14 17 16 17
Wind
Speed

(mph)
6 5 8 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.31 0.39 0.28 0.28
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 25% Dew Pt: 32oF
Barom: 29.78 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:05 Sunset: 9:02
As reported at OGDEN, UT at 3:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup
Manage a U-Turn
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN