Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3402 3408 3373 3386 - 17 3385s 09/17 Chart for @SM1V Options for @SM1V
Dec 21 3439 3447 3412 3422 - 19 3422s 09/17 Chart for @SM1Z Options for @SM1Z
Jan 22 3465 3470 3434 3445 - 20 3444s 09/17 Chart for @SM2F Options for @SM2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K Options for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 Chart for @HE2G Options for @HE2G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 21 16.42 16.40s 09/17 Chart for @DK1U Options for @DK1U
Oct 21 16.81 16.81s 09/17 Chart for @DK1V Options for @DK1V
Nov 21 16.91 16.91 16.91 16.91 0.15 16.93s 09/17 Chart for @DK1X Options for @DK1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   3:10 PM CST 0

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
9/19
Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Weather
Condition
Rain Clear Clear Clear Clear
Weather Rain Clear Clear Clear Clear
Temp
L/H (°F)
52/70 44/65 43/73 48/81 53/81
Feels
Like

L/H (°F)
52/70 41/65 38/73 45/81 53/81
Dew Point
(°F)
42 33 31 33 35
Humidity
(%)
44 42 29 25 27
Wind
Speed

(mph)
9 5 3 4 4
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.10
None None None None
Evap
(in./day)
0.17 0.14 0.15 0.16 0.16
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 41% Dew Pt: 48oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:13 Sunset: 7:30
As reported at OGDEN, UT at 10:00 PM
View complete Local Weather

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN