| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
2994 |
2977 |
2994 |
6 |
|
|
Mar |
3042 |
3030 |
3040 |
7 |
|
|
May |
3080 |
3071 |
3080 |
7 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
515'4 |
512'0 |
513'6 |
0'6 |
|
|
May |
526'6 |
523'6 |
525'4 |
0'6 |
|
|
Jul |
538'6 |
536'0 |
537'6 |
0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
442'6 |
441'6 |
441'6 |
-0'4 |
|
|
May |
451'0 |
450'0 |
450'2 |
-0'4 |
|
|
Jul |
457'2 |
456'4 |
456'6 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.150 |
228.850 |
229.300 |
- 0.925 |
|
|
Feb |
231.000 |
228.625 |
229.025 |
- 0.675 |
|
|
Apr |
231.100 |
228.800 |
229.550 |
- 0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.225 |
84.250 |
84.550 |
-0.050 |
|
|
Apr |
90.250 |
89.250 |
89.600 |
-0.075 |
|
|
May |
94.025 |
93.375 |
93.375 |
0.025 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
13.55 |
|
|
|
Jan |
|
|
13.80 |
|
|
|
Feb |
|
|
13.70 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog