| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
2771 |
2745 |
2769 |
10 |
|
|
Jan |
2809 |
2786 |
2808 |
12 |
|
|
Mar |
2863 |
2842 |
2862 |
12 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
503'6 |
495'2 |
503'0 |
4'2 |
|
|
Mar |
520'2 |
512'6 |
519'6 |
4'0 |
|
|
May |
531'2 |
524'2 |
530'4 |
3'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'4 |
416'2 |
422'4 |
5'6 |
|
|
Mar |
437'4 |
431'6 |
436'6 |
4'4 |
|
|
May |
446'0 |
440'2 |
445'0 |
4'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
244.375 |
242.300 |
243.925 |
1.750 |
|
|
Dec |
248.300 |
246.225 |
247.900 |
1.125 |
|
|
Feb |
250.175 |
248.225 |
249.625 |
0.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.600 |
82.550 |
82.600 |
-1.000 |
|
|
Feb |
85.900 |
85.000 |
85.150 |
-0.550 |
|
|
Apr |
89.550 |
88.825 |
88.975 |
-0.350 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
14.40 |
|
|
|
Nov |
|
|
14.38 |
|
|
|
Dec |
14.57 |
14.49 |
14.51 |
-0.01 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog