| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3483 |
3425 |
3451 |
9 |
|
|
Jul |
3490 |
3436 |
3460 |
13 |
|
|
Aug |
3493 |
3440 |
3465 |
10 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
586'0 |
565'6 |
584'0 |
14'6 |
|
|
Jul |
603'4 |
583'4 |
601'6 |
15'2 |
|
|
Sep |
620'4 |
600'6 |
619'2 |
14'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
443'6 |
438'4 |
443'0 |
3'2 |
|
|
Jul |
453'2 |
448'2 |
452'4 |
2'6 |
|
|
Sep |
461'6 |
457'0 |
461'0 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun |
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
Aug |
177.150 |
173.800 |
175.450 |
- 0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun |
108.550 |
105.550 |
107.775 |
2.450 |
|
|
Jul |
110.450 |
107.675 |
109.700 |
2.275 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
20.00 |
|
|
|
May |
|
|
20.20 |
-0.07 |
|
|
Jun |
20.34 |
20.34 |
20.34 |
-0.10 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog