Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3956 3924 3956 25
Jan 3931 3892 3914 9
Mar 3915 3877 3899 7
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 580'6 578'0 578'0 -2'2
Mar 589'0 585'0 587'4 2'4
May 592'6 588'6 591'0 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'4 419'6 421'0 1'2
Mar 429'0 425'6 427'4 1'4
May 431'6 428'0 430'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.550 109.800 110.125 - 0.450
Feb 113.400 112.450 112.800 - 0.375
Apr 117.075 116.275 116.400 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.850 66.000 67.675 1.700
Feb 68.775 67.150 68.625 1.325
Apr 71.550 70.300 71.300 1.025
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 13.29
Jan 13.69
Feb 13.90
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN