Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2942 2929 2929 - 7
Jan 2981 2958 2969 27
Mar 3025 3002 3011 24
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 544'0 528'6 539'0 8'4
Mar 534'6 530'4 532'2 2'0
May 537'2 533'4 534'6 1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 373'6 374'2 7'2
Mar 384'2 380'4 382'6 5'0
May 390'4 387'0 389'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.650 119.950 120.450 - 0.150
Feb 125.550 124.650 125.150 - 0.225
Apr 126.400 125.650 126.300 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.050 60.500 61.050 0.300
Feb 69.175 67.200 68.725 0.925
Apr 75.275 73.775 74.800 0.375
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 16.73
Jan 17.10
Feb 17.31
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN