| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3094 |
2996 |
3034 |
4 |
|
|
May |
3132 |
3036 |
3080 |
10 |
|
|
Jul |
3172 |
3081 |
3123 |
10 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'2 |
527'4 |
530'6 |
-5'4 |
|
|
May |
548'0 |
537'0 |
539'4 |
-5'0 |
|
|
Jul |
558'4 |
547'4 |
550'0 |
-5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
436'0 |
428'6 |
430'6 |
-4'6 |
|
|
May |
443'6 |
437'2 |
439'2 |
-4'2 |
|
|
Jul |
450'2 |
444'0 |
446'0 |
-4'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.825 |
236.900 |
238.000 |
2.500 |
|
|
Apr |
241.000 |
236.475 |
237.650 |
1.650 |
|
|
Jun |
237.100 |
233.000 |
234.250 |
1.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.075 |
87.300 |
87.375 |
0.075 |
|
|
Apr |
99.750 |
97.875 |
97.975 |
-0.425 |
|
|
May |
102.500 |
101.250 |
101.275 |
- 0.225 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
15.85 |
|
|
|
Mar |
18.85 |
18.45 |
18.70 |
-0.25 |
|
|
Apr |
18.70 |
18.70 |
18.70 |
-0.65 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog