| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3408 |
3373 |
3386 |
- 17 |
|
|
Dec |
3447 |
3412 |
3422 |
- 19 |
|
|
Jan |
3470 |
3434 |
3445 |
- 20 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
716'0 |
706'4 |
707'2 |
-4'2 |
|
|
Mar |
726'4 |
717'6 |
717'6 |
-4'2 |
|
|
May |
729'4 |
720'4 |
720'6 |
-4'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
530'4 |
521'6 |
527'6 |
-2'2 |
|
|
Mar |
537'6 |
529'6 |
534'6 |
-2'4 |
|
|
May |
541'4 |
534'2 |
538'4 |
-2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
123.500 |
122.525 |
122.925 |
- 0.800 |
|
|
Dec |
128.400 |
127.175 |
127.700 |
- 1.050 |
|
|
Feb |
132.475 |
131.275 |
131.600 |
- 1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
86.125 |
84.025 |
85.450 |
0.250 |
|
|
Dec |
75.375 |
72.675 |
74.900 |
0.600 |
|
|
Feb |
78.675 |
76.050 |
78.100 |
0.700 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
16.42 |
|
|
|
Oct |
|
|
16.81 |
|
|
|
Nov |
16.91 |
16.91 |
16.91 |
0.15 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog