| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3956 |
3924 |
3956 |
25 |
|
|
Jan |
3931 |
3892 |
3914 |
9 |
|
|
Mar |
3915 |
3877 |
3899 |
7 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
580'6 |
578'0 |
578'0 |
-2'2 |
|
|
Mar |
589'0 |
585'0 |
587'4 |
2'4 |
|
|
May |
592'6 |
588'6 |
591'0 |
2'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'4 |
419'6 |
421'0 |
1'2 |
|
|
Mar |
429'0 |
425'6 |
427'4 |
1'4 |
|
|
May |
431'6 |
428'0 |
430'4 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
110.550 |
109.800 |
110.125 |
- 0.450 |
|
|
Feb |
113.400 |
112.450 |
112.800 |
- 0.375 |
|
|
Apr |
117.075 |
116.275 |
116.400 |
- 0.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
67.850 |
66.000 |
67.675 |
1.700 |
|
|
Feb |
68.775 |
67.150 |
68.625 |
1.325 |
|
|
Apr |
71.550 |
70.300 |
71.300 |
1.025 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
13.29 |
|
|
|
Jan |
|
|
13.69 |
|
|
|
Feb |
|
|
13.90 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog