| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2961 |
2938 |
2953 |
35 |
|
|
Aug |
2983 |
2968 |
2979 |
6 |
|
|
Sep |
3009 |
2997 |
3007 |
8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
536'6 |
536'6 |
536'6 |
10'4 |
|
|
Sep |
524'2 |
520'4 |
522'4 |
-2'4 |
|
|
Dec |
529'4 |
525'2 |
527'0 |
-3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
352'0 |
349'4 |
350'4 |
-0'6 |
|
|
Sep |
351'0 |
346'2 |
349'4 |
0'6 |
|
|
Dec |
359'0 |
354'6 |
357'4 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.425 |
99.000 |
99.750 |
0.100 |
|
|
Oct |
104.725 |
103.250 |
104.300 |
0.425 |
|
|
Dec |
108.150 |
106.525 |
107.675 |
0.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
46.200 |
44.600 |
46.075 |
1.800 |
|
|
Aug |
51.175 |
48.750 |
50.525 |
2.275 |
|
|
Oct |
51.400 |
49.400 |
50.800 |
1.750 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
14.31 |
|
|
|
Aug |
|
|
14.95 |
-0.29 |
|
|
Sep |
15.00 |
14.99 |
14.99 |
-0.06 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog