| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
5000 |
4926 |
4936 |
- 29 |
|
|
May |
4826 |
4774 |
4783 |
- 24 |
|
|
Jul |
4716 |
4676 |
4684 |
- 22 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
763'0 |
756'6 |
759'0 |
2'2 |
|
|
May |
774'4 |
768'4 |
770'6 |
2'4 |
|
|
Jul |
776'6 |
771'0 |
773'2 |
1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
678'2 |
675'0 |
675'2 |
-2'2 |
|
|
May |
676'4 |
673'2 |
673'4 |
-2'0 |
|
|
Jul |
665'6 |
662'6 |
662'6 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
160.475 |
159.500 |
160.475 |
0.525 |
|
|
Apr |
164.225 |
163.550 |
164.175 |
0.300 |
|
|
Jun |
160.350 |
159.800 |
160.350 |
0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
75.900 |
74.875 |
75.025 |
-0.325 |
|
|
Apr |
86.775 |
85.125 |
86.575 |
0.475 |
|
|
May |
95.500 |
94.500 |
95.275 |
|
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
18.76 |
|
|
|
Mar |
|
|
18.80 |
|
|
|
Apr |
18.90 |
18.90 |
18.90 |
0.08 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog