| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3431 |
3333 |
3343 |
- 78 |
|
|
Dec |
3451 |
3354 |
3369 |
- 77 |
|
|
Jan |
3429 |
3341 |
3357 |
- 69 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
554'2 |
541'0 |
548'6 |
-0'2 |
|
|
Mar |
561'2 |
549'0 |
556'2 |
-0'6 |
|
|
May |
565'6 |
554'2 |
561'4 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'2 |
363'0 |
363'4 |
-5'0 |
|
|
Mar |
377'0 |
371'6 |
372'2 |
-5'2 |
|
|
May |
382'4 |
377'4 |
378'0 |
-5'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.925 |
106.975 |
107.650 |
0.500 |
|
|
Dec |
111.950 |
110.975 |
111.775 |
0.575 |
|
|
Feb |
115.400 |
114.625 |
115.250 |
0.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
69.850 |
69.025 |
69.550 |
0.050 |
|
|
Dec |
64.475 |
63.050 |
63.175 |
-1.175 |
|
|
Feb |
69.375 |
68.025 |
68.275 |
-0.800 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
12.72 |
|
|
|
Oct |
|
|
13.83 |
|
|
|
Nov |
|
|
14.36 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog