| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4348 |
4270 |
4295 |
30 |
|
|
May |
4340 |
4264 |
4284 |
24 |
|
|
Jul |
4297 |
4231 |
4243 |
16 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
683'4 |
665'0 |
677'4 |
11'6 |
|
|
May |
688'4 |
668'6 |
682'6 |
12'4 |
|
|
Jul |
672'6 |
655'0 |
668'0 |
11'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
560'6 |
552'0 |
560'4 |
6'6 |
|
|
May |
558'0 |
551'0 |
557'6 |
5'2 |
|
|
Jul |
547'6 |
541'2 |
547'4 |
5'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
116.375 |
115.625 |
116.300 |
0.675 |
|
|
Apr |
122.925 |
121.425 |
122.575 |
1.375 |
|
|
Jun |
119.925 |
119.025 |
119.800 |
0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
88.925 |
86.950 |
88.900 |
2.475 |
|
|
May |
90.725 |
89.250 |
90.625 |
1.775 |
|
|
Jun |
95.000 |
93.875 |
94.975 |
1.350 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
|
|
13.29 |
|
|
|
Mar |
|
|
14.12 |
|
|
|
Apr |
|
|
14.65 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog