| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3303 |
3216 |
3217 |
- 59 |
|
|
Jan |
3323 |
3237 |
3237 |
- 57 |
|
|
Mar |
3353 |
3268 |
3269 |
- 60 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'4 |
524'4 |
526'6 |
-8'4 |
|
|
Mar |
558'6 |
539'4 |
541'0 |
-10'6 |
|
|
May |
569'6 |
550'6 |
552'0 |
-11'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar |
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May |
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb |
221.100 |
215.250 |
219.175 |
0.575 |
|
|
Apr |
221.100 |
214.800 |
219.250 |
0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.500 |
77.925 |
78.225 |
0.425 |
|
|
Feb |
80.325 |
78.600 |
79.075 |
0.525 |
|
|
Apr |
84.025 |
82.525 |
82.900 |
0.300 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
|
|
14.05 |
0.11 |
|
|
Dec |
|
|
14.00 |
0.24 |
|
|
Jan |
14.25 |
14.17 |
14.23 |
0.29 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog