Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4348 4270 4295 30
May 4340 4264 4284 24
Jul 4297 4231 4243 16
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 683'4 665'0 677'4 11'6
May 688'4 668'6 682'6 12'4
Jul 672'6 655'0 668'0 11'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'6 552'0 560'4 6'6
May 558'0 551'0 557'6 5'2
Jul 547'6 541'2 547'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.375 115.625 116.300 0.675
Apr 122.925 121.425 122.575 1.375
Jun 119.925 119.025 119.800 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.925 86.950 88.900 2.475
May 90.725 89.250 90.625 1.775
Jun 95.000 93.875 94.975 1.350
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 13.29
Mar 14.12
Apr 14.65
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN