Commodity Quotes
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3431 3333 3343 - 78
Dec 3451 3354 3369 - 77
Jan 3429 3341 3357 - 69
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'2 541'0 548'6 -0'2
Mar 561'2 549'0 556'2 -0'6
May 565'6 554'2 561'4 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'2 363'0 363'4 -5'0
Mar 377'0 371'6 372'2 -5'2
May 382'4 377'4 378'0 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.925 106.975 107.650 0.500
Dec 111.950 110.975 111.775 0.575
Feb 115.400 114.625 115.250 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.850 69.025 69.550 0.050
Dec 64.475 63.050 63.175 -1.175
Feb 69.375 68.025 68.275 -0.800
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 12.72
Oct 13.83
Nov 14.36
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN