| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
4138 |
4090 |
4125 |
34 |
|
|
Dec |
4101 |
4065 |
4088 |
16 |
|
|
Jan |
4078 |
4046 |
4071 |
21 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
912'0 |
894'6 |
907'2 |
11'0 |
|
|
Mar |
923'4 |
907'2 |
919'0 |
11'0 |
|
|
May |
929'6 |
914'2 |
925'2 |
10'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
675'4 |
669'2 |
674'0 |
4'4 |
|
|
Mar |
681'6 |
676'0 |
680'4 |
4'4 |
|
|
May |
683'0 |
677'4 |
681'6 |
4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
144.350 |
142.725 |
144.225 |
1.075 |
|
|
Dec |
147.950 |
145.575 |
147.850 |
1.500 |
|
|
Feb |
151.525 |
149.600 |
151.350 |
1.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
90.925 |
89.400 |
89.475 |
0.075 |
|
|
Dec |
77.925 |
75.550 |
75.850 |
-0.100 |
|
|
Feb |
81.475 |
78.975 |
79.250 |
-0.400 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
24.55 |
|
|
|
Oct |
24.39 |
24.30 |
24.39 |
|
|
|
Nov |
23.58 |
23.58 |
23.58 |
-0.04 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog