| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2875 |
2843 |
2843 |
- 33 |
|
|
Dec |
2886 |
2851 |
2851 |
- 35 |
|
|
Jan |
2908 |
2883 |
2883 |
- 34 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
525'6 |
520'2 |
525'0 |
1'4 |
|
|
Mar |
543'0 |
537'6 |
542'0 |
1'0 |
|
|
May |
554'4 |
549'2 |
553'2 |
1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'4 |
425'0 |
425'4 |
-4'4 |
|
|
Mar |
445'4 |
442'2 |
442'6 |
-4'4 |
|
|
May |
455'0 |
452'2 |
452'4 |
-4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.825 |
228.800 |
229.900 |
- 2.300 |
|
|
Dec |
235.725 |
230.700 |
231.925 |
- 2.200 |
|
|
Feb |
237.150 |
232.000 |
233.250 |
- 2.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.450 |
96.725 |
97.075 |
-1.050 |
|
|
Dec |
89.575 |
88.450 |
88.575 |
-0.625 |
|
|
Feb |
90.975 |
90.075 |
90.325 |
-0.200 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
17.00 |
|
|
|
Oct |
|
|
17.03 |
|
|
|
Nov |
|
|
16.40 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog