| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
2942 |
2929 |
2929 |
- 7 |
|
|
Jan |
2981 |
2958 |
2969 |
27 |
|
|
Mar |
3025 |
3002 |
3011 |
24 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'0 |
528'6 |
539'0 |
8'4 |
|
|
Mar |
534'6 |
530'4 |
532'2 |
2'0 |
|
|
May |
537'2 |
533'4 |
534'6 |
1'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
373'6 |
374'2 |
7'2 |
|
|
Mar |
384'2 |
380'4 |
382'6 |
5'0 |
|
|
May |
390'4 |
387'0 |
389'0 |
4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.650 |
119.950 |
120.450 |
- 0.150 |
|
|
Feb |
125.550 |
124.650 |
125.150 |
- 0.225 |
|
|
Apr |
126.400 |
125.650 |
126.300 |
0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.050 |
60.500 |
61.050 |
0.300 |
|
|
Feb |
69.175 |
67.200 |
68.725 |
0.925 |
|
|
Apr |
75.275 |
73.775 |
74.800 |
0.375 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
16.73 |
|
|
|
Jan |
|
|
17.10 |
|
|
|
Feb |
|
|
17.31 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog