| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4135 |
4028 |
4118 |
65 |
|
|
May |
4121 |
4014 |
4103 |
67 |
|
|
Jul |
4099 |
3999 |
4087 |
64 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
793'4 |
774'6 |
787'2 |
9'2 |
|
|
May |
797'4 |
780'0 |
792'4 |
8'6 |
|
|
Jul |
788'0 |
772'2 |
785'2 |
8'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
637'2 |
623'0 |
636'2 |
10'6 |
|
|
May |
634'2 |
620'6 |
633'6 |
10'2 |
|
|
Jul |
627'0 |
614'0 |
626'2 |
10'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.975 |
137.575 |
138.800 |
0.875 |
|
|
Apr |
143.225 |
141.300 |
143.175 |
1.475 |
|
|
Jun |
138.100 |
136.450 |
138.075 |
1.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.700 |
86.325 |
88.025 |
0.900 |
|
|
Apr |
97.075 |
93.625 |
95.075 |
0.250 |
|
|
May |
101.250 |
98.450 |
99.900 |
0.675 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
22.80 |
|
|
|
Feb |
23.90 |
23.89 |
23.90 |
0.74 |
|
|
Mar |
23.75 |
23.24 |
23.75 |
0.70 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog