| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3020 |
2935 |
2950 |
- 76 |
|
|
May |
3091 |
3012 |
3026 |
- 69 |
|
|
Jul |
3149 |
3079 |
3094 |
- 62 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
547'0 |
536'6 |
537'4 |
-9'4 |
|
|
May |
559'4 |
548'6 |
549'4 |
-9'2 |
|
|
Jul |
568'6 |
559'0 |
559'4 |
-9'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
479'0 |
473'2 |
474'4 |
-4'2 |
|
|
May |
488'2 |
482'0 |
482'4 |
-5'0 |
|
|
Jul |
492'2 |
484'6 |
486'0 |
-6'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.525 |
195.725 |
196.625 |
- 1.925 |
|
|
Apr |
199.250 |
196.675 |
197.650 |
- 1.650 |
|
|
Jun |
193.350 |
191.075 |
191.925 |
- 1.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
83.225 |
82.025 |
82.225 |
-0.825 |
|
|
Apr |
91.250 |
90.050 |
90.500 |
-0.475 |
|
|
May |
95.350 |
94.575 |
95.275 |
-0.275 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
20.94 |
-0.02 |
|
|
Feb |
|
|
21.19 |
-0.08 |
|
|
Mar |
|
|
21.07 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog