Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  182.100  181.900  182.000  181.350  181.700  -0.400  182.100  8:41A Apr 25
LIVE CATTLE  Jun 24 @LE4M  175.250  175.225  175.300  174.450  174.900  -0.350  175.250  8:42A Apr 25
LIVE CATTLE  Aug 24 @LE4Q  173.375  173.250  173.475  172.625  173.050  -0.325  173.375  8:42A Apr 25
LIVE CATTLE  Oct 24 @LE4V  177.650  177.450  177.650  176.925  177.200  -0.450  177.650  8:41A Apr 25
LIVE CATTLE  Dec 24 @LE4Z  182.550  182.150  182.575  181.825  182.225  -0.325  182.550  8:42A Apr 25
LIVE CATTLE  Feb 25 @LE5G  186.150  185.875  186.000  185.475  185.750  -0.400  186.150  8:42A Apr 25
LIVE CATTLE  Apr 25 @LE5J  188.625  188.275  188.350  187.925  188.175  -0.450  188.625  8:42A Apr 25
LIVE CATTLE  Jun 25 @LE5M  183.475  183.075  183.150  183.075  183.125  -0.350  183.475  8:42A Apr 25
LIVE CATTLE  Aug 25 @LE5Q  182.550  182.000  183.075  181.175  181.300  -1.250  181.300s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.700
Change:  - 0.400
Bid:  181.725
Ask:  181.950
Today's High:  182.000
Today's Low:  181.350
Volume:  1,115
Open:  181.900
Settle:  182.100
Prev:  182.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN