Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  183.975  184.000  185.250  183.500  183.500  -0.475  183.500s  1:04P Feb 22
LIVE CATTLE  Apr 24 @LE4J  187.700  187.850  189.200  186.225  186.600  -1.150  186.550s  1:04P Feb 22
LIVE CATTLE  Jun 24 @LE4M  183.300  183.400  184.375  182.150  182.675  -0.600  182.700s  1:04P Feb 22
LIVE CATTLE  Aug 24 @LE4Q  182.300  182.300  183.125  181.075  181.525  -0.775  181.525s  1:04P Feb 22
LIVE CATTLE  Oct 24 @LE4V  185.425  185.425  186.000  184.175  184.550  -0.850  184.575s  1:04P Feb 22
LIVE CATTLE  Dec 24 @LE4Z  189.025  188.850  189.475  187.800  187.950  -0.975  188.050s  1:04P Feb 22
LIVE CATTLE  Feb 25 @LE5G  192.100  192.100  192.525  190.925  191.100  -0.950  191.150s  1:04P Feb 22
LIVE CATTLE  Apr 25 @LE5J  194.075  193.800  194.525  192.900  193.200  -0.825  193.250s  1:03P Feb 22
LIVE CATTLE  Jun 25 @LE5M  188.625  188.825  188.950  187.375  187.625  -1.000  187.625s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  183.500
Change:  - 0.475
Bid:  183.500
Ask:  186.775
Today's High:  185.250
Today's Low:  183.500
Volume:  1,340
Open:  184.000
Settle:  183.500s
Prev:  183.975
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN