Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Apr 24
@DA4J
15.44
15.44
15.44
15.44
15.44
0.00
15.44
5:08P Apr 15
MILK CLASS III
May 24
@DA4K
16.86
16.97
17.07
16.93
17.00
0.14
16.86
1:52A Apr 16
MILK CLASS III
Jun 24
@DA4M
17.24
17.37
17.40
17.32
17.32
0.08
17.24
12:11A Apr 16
MILK CLASS III
Jul 24
@DA4N
17.78
17.80
17.78
MILK CLASS III
Aug 24
@DA4Q
18.22
18.23
18.30
18.23
18.25
0.03
18.22
1:52A Apr 16
MILK CLASS III
Sep 24
@DA4U
18.45
18.50
18.55
18.50
18.55
0.10
18.45
1:51A Apr 16
MILK CLASS III
Oct 24
@DA4V
18.43
18.43
18.43
MILK CLASS III
Nov 24
@DA4X
18.30
18.30
18.30
MILK CLASS III
Dec 24
@DA4Z
17.97
17.97
17.97
MILK CLASS III
Jan 25
@DA5F
17.86
17.90
0.02
17.88
s
1:10P Apr 15
MILK CLASS III
Feb 25
@DA5G
17.90
17.90
0.00
17.90
s
1:10P Apr 15
MILK CLASS III
Mar 25
@DA5H
17.90
17.90
17.90
MILK CLASS III
Apr 25
@DA5J
17.90
17.90
17.90
MILK CLASS III
May 25
@DA5K
17.90
17.90
17.90
MILK CLASS III
Jun 25
@DA5M
17.92
18.15
17.92
MILK CLASS III
Jul 25
@DA5N
18.30
18.30
0.00
18.30
s
1:10P Apr 15
MILK CLASS III
Aug 25
@DA5Q
18.00
18.00
0.00
18.00
s
1:10P Apr 15
MILK CLASS III
Sep 25
@DA5U
18.00
18.00
0.00
18.00
s
1:10P Apr 15
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P Apr 15
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P Apr 15
MILK CLASS III
Dec 25
@DA5Z
17.68
0.00
17.68
s
1:10P Apr 15
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Apr 15
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Apr 15
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Apr 15
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Apr 24
@DK4J
20.06
20.00
0.07
20.13
s
1:10P Apr 15
MILK CLASS IV
May 24
@DK4K
20.20
20.20
20.20
MILK CLASS IV
Jun 24
@DK4M
20.43
20.40
20.43
MILK CLASS IV
Jul 24
@DK4N
20.72
20.80
20.80
20.80
20.80
0.08
20.80
s
1:24P Apr 15
MILK CLASS IV
Aug 24
@DK4Q
21.01
21.13
21.13
21.13
21.13
0.07
21.08
s
1:10P Apr 15
MILK CLASS IV
Sep 24
@DK4U
21.24
21.24
0.00
21.24
s
1:10P Apr 15
MILK CLASS IV
Oct 24
@DK4V
21.58
21.58
0.00
21.58
s
1:10P Apr 15
MILK CLASS IV
Nov 24
@DK4X
21.58
21.54
0.00
21.58
s
1:10P Apr 15
MILK CLASS IV
Dec 24
@DK4Z
21.20
21.20
21.22
21.20
21.22
0.00
21.20
s
3:47P Apr 15
MILK CLASS IV
Jan 25
@DK5F
20.26
20.26
20.26
MILK CLASS IV
Feb 25
@DK5G
20.22
20.22
20.22
MILK CLASS IV
Mar 25
@DK5H
20.00
19.40
20.00
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
0.00
19.41
s
1:10P Apr 15
MILK CLASS IV
Jul 25
@DK5N
17.74
0.00
17.74
s
1:10P Apr 15
MILK CLASS IV
Aug 25
@DK5Q
17.84
0.00
17.84
s
1:10P Apr 15
MILK CLASS IV
Sep 25
@DK5U
17.74
0.00
17.74
s
1:10P Apr 15
MILK CLASS IV
Oct 25
@DK5V
17.74
0.00
17.74
s
1:10P Apr 15
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P Apr 15
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P Apr 15
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Apr 15
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Apr 15
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Apr 15
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Apr 24
@NF4J
115.750
116.950
116.975
116.950
116.975
1.025
116.775
s
1:10P Apr 15
NONFAT DRY M...
May 24
@NF4K
115.500
115.500
115.975
115.500
115.925
0.425
115.925
s
1:57P Apr 15
NONFAT DRY M...
Jun 24
@NF4M
117.250
117.250
117.250
NONFAT DRY M...
Jul 24
@NF4N
120.000
120.000
120.000
NONFAT DRY M...
Aug 24
@NF4Q
121.775
122.550
122.550
122.025
122.025
0.250
122.025
s
3:15P Apr 15
NONFAT DRY M...
Sep 24
@NF4U
124.000
124.000
124.000
NONFAT DRY M...
Oct 24
@NF4V
125.250
125.250
125.250
NONFAT DRY M...
Nov 24
@NF4X
126.250
126.250
0.000
126.250
s
1:10P Apr 15
NONFAT DRY M...
Dec 24
@NF4Z
127.250
128.100
128.100
127.150
127.150
0.750
128.000
s
2:25P Apr 15
NONFAT DRY M...
Jan 25
@NF5F
129.250
129.250
129.250
NONFAT DRY M...
Feb 25
@NF5G
130.000
130.000
130.000
NONFAT DRY M...
Mar 25
@NF5H
131.250
131.000
131.250
NONFAT DRY M...
Apr 25
@NF5J
131.750
131.000
0.000
131.750
s
1:10P Apr 15
NONFAT DRY M...
May 25
@NF5K
133.000
133.000
133.000
133.000
133.000
0.000
133.000
s
1:10P Apr 15
NONFAT DRY M...
Jun 25
@NF5M
133.500
132.500
0.000
133.500
s
1:10P Apr 15
NONFAT DRY M...
Jul 25
@NF5N
134.000
0.000
134.000
s
1:10P Apr 15
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P Apr 15
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P Apr 15
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P Apr 15
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P Apr 15
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P Apr 15
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Apr 15
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:
CME
Last Trade:
15.44
Change:
Bid:
15.42
Ask:
15.44
Today's High:
15.44
Today's Low:
15.44
Volume:
138
Open:
15.44
Settle:
15.44
Prev:
15.44
Contract High:
Contract Low:
Updated:
Apr-15-2024
5:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@DA4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.