Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.21  44.21  44.56  44.21  44.36  0.15  44.21  10:06P Feb 22
SOYBEAN OIL  May 24 @BO4K  44.80  44.82  45.11  44.80  44.93  0.13  44.80  10:08P Feb 22
SOYBEAN OIL  Jul 24 @BO4N  45.22  45.26  45.49  45.23  45.35  0.13  45.22  9:26P Feb 22
SOYBEAN OIL  Aug 24 @BO4Q  45.14  45.24  45.39  45.18  45.28  0.14  45.14  8:42P Feb 22
SOYBEAN OIL  Sep 24 @BO4U  44.89  45.03  45.16  44.93  45.03  0.14  44.89  9:28P Feb 22
SOYBEAN OIL  Oct 24 @BO4V  44.58  44.79  44.85  44.71  44.71  0.13  44.58  8:30P Feb 22
SOYBEAN OIL  Dec 24 @BO4Z  44.55  44.64  44.81  44.59  44.71  0.16  44.55  8:42P Feb 22
SOYBEAN OIL  Jan 25 @BO5F  44.62  44.77  44.80  44.76  44.80  0.18  44.62  8:33P Feb 22
SOYBEAN OIL  Mar 25 @BO5H  44.67        44.67  0.00  44.67  1:18P Feb 22
SOYBEAN OIL  May 25 @BO5K  44.82        44.76  0.00  44.82  1:15P Feb 22
SOYBEAN OIL  Jul 25 @BO5N  44.93        44.88  0.00  44.93  1:15P Feb 22
SOYBEAN OIL  Aug 25 @BO5Q  44.75        46.10  0.00  44.75  1:15P Feb 22
SOYBEAN OIL  Sep 25 @BO5U  44.50        45.75  0.00  44.50  1:15P Feb 22
SOYBEAN OIL  Oct 25 @BO5V  44.08        45.20  0.00  44.08  1:15P Feb 22
SOYBEAN OIL  Dec 25 @BO5Z  43.92        44.38  0.00  43.92  1:15P Feb 22
SOYBEAN OIL  Jan 26 @BO6F  43.92          0.00  43.92  1:15P Feb 22
SOYBEAN OIL  Mar 26 @BO6H  43.94          0.00  43.94  1:15P Feb 22
SOYBEAN OIL  May 26 @BO6K  43.99        45.45  0.00  43.99  1:15P Feb 22
SOYBEAN OIL  Jul 26 @BO6N  43.94        44.30  0.00  43.94  1:15P Feb 22
SOYBEAN OIL  Aug 26 @BO6Q  43.67          0.00  43.67  1:15P Feb 22
SOYBEAN OIL  Sep 26 @BO6U  43.68          0.00  43.68  1:15P Feb 22
SOYBEAN OIL  Oct 26 @BO6V  43.59          0.00  43.59  1:15P Feb 22
SOYBEAN OIL  Dec 26 @BO6Z  43.82        43.81  0.00  43.82  1:15P Feb 22
SOYBEAN OIL  Jul 27 @BO7N  43.71          0.00  43.71  1:15P Feb 22
SOYBEAN OIL  Oct 27 @BO7V  43.70          0.00  43.70  1:15P Feb 22
SOYBEAN OIL  Dec 27 @BO7Z  43.44          0.00  43.44  1:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.36
Change:  0.15
Bid:  44.35
Ask:  44.38
Today's High:  44.56
Today's Low:  44.21
Volume:  48,034
Open:  44.21
Settle:  44.21
Prev:  44.21
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
10:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN