Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  118'02  118'04  118'07  117'29  117'29  -0'05  118'02  10:32P Feb 22
US TREASURY ... Jun 24 @US4M  118'02  118'03  118'08  117'30  117'30  -0'04  118'02  10:10P Feb 22
US TREASURY ... Sep 24 @US4U  118'04        117'26    118'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  117'29
Change:  -0'05
Bid:  117'29
Ask:  117'30
Today's High:  118'07
Today's Low:  117'29
Volume:  849,520
Open:  118'04
Settle:  118'02
Prev:  118'02
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
10:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN