Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'17
115'16
115'23
115'07
115'15
-0'02
115'17
7:47A Feb 10
US TREASURY ...
Jun 25
@US5M
115'12
115'10
115'15
115'05
115'09
-0'03
115'12
7:37A Feb 10
US TREASURY ...
Sep 25
@US5U
115'06
115'00
115'01
115'00
115'00
-0'06
115'06
7:41A Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'15
Change:
-0'02
Bid:
115'14
Ask:
115'15
Today's High:
115'23
Today's Low:
115'07
Volume:
540,799
Open:
115'16
Settle:
115'17
Prev:
115'17
Contract High:
Contract Low:
Updated:
Feb-10-2025
7:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.