Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  115'17  115'16  115'23  115'07  115'15  -0'02  115'17  7:47A Feb 10
US TREASURY ... Jun 25 @US5M  115'12  115'10  115'15  115'05  115'09  -0'03  115'12  7:37A Feb 10
US TREASURY ... Sep 25 @US5U  115'06  115'00  115'01  115'00  115'00  -0'06  115'06  7:41A Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  115'15
Change:  -0'02
Bid:  115'14
Ask:  115'15
Today's High:  115'23
Today's Low:  115'07
Volume:  540,799
Open:  115'16
Settle:  115'17
Prev:  115'17
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
7:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN