Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  117'02  116'31  117'09  116'29  117'05  0'03  117'02  11:19P Apr 29
US TREASURY ... Sep 25 @US5U  116'23  116'28  116'29  116'23  116'27  0'04  116'23  10:57P Apr 29
US TREASURY ... Dec 25 @US5Z  116'11        114'12    116'11   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  117'05
Change:  0'03
Bid:  117'05
Ask:  117'06
Today's High:  117'09
Today's Low:  116'29
Volume:  292,123
Open:  116'31
Settle:  117'02
Prev:  117'02
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN