Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'09.5  106'10.3  106'11.8  106'06.0  106'06.3  -0'03.3  106'09.5  8:08P Feb 22
5 YR US TREA... Jun 24 @FV4M  106'22.3  106'23.0  106'24.5  106'18.5  106'18.8  -0'03.5  106'22.3  8:08P Feb 22
5 YR US TREA... Sep 24 @FV4U  107'08.0          -0'07.0  107'01.0s  2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'06.3
Change:  -0'03.3
Bid:  106'06.0
Ask:  106'06.3
Today's High:  106'11.8
Today's Low:  106'06.0
Volume:  3,527,407
Open:  106'10.3
Settle:  106'09.5
Prev:  106'09.5
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
8:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN