Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  358'4  363'6  367'2  359'2  364'0  6'2  364'6s  1:15P Apr 25
OATS  Jul 25 @O5N  350'6  351'0  358'6  350'2  356'6  7'6  358'4s  1:19P Apr 25
OATS  Sep 25 @O5U  347'6  349'0  350'0  349'0  350'0  5'4  353'2s  1:15P Apr 25
OATS  Dec 25 @O5Z  344'6  354'6  354'6  354'6  354'6  5'4  350'2s  1:15P Apr 25
OATS  Mar 26 @O6H  348'2        345'0  5'4  353'6s  1:15P Apr 25
OATS  May 26 @O6K  354'2          5'4  359'6s  1:15P Apr 25
OATS  Jul 26 @O6N  330'4        354'0  5'4  336'0s  1:15P Apr 25
OATS  Sep 26 @O6U  346'2          5'4  351'6s  1:15P Apr 25
OATS  Dec 26 @O6Z  348'6        345'0  5'4  354'2s  1:15P Apr 25
OATS  Mar 27 @O7H  352'2          5'4  357'6s  1:15P Apr 25
OATS  Jul 27 @O7N  348'6          5'4  354'2s  1:15P Apr 25
OATS  Sep 27 @O7U  343'0        345'0  5'4  348'4s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  364'0
Change:  6'2
Bid:  350'0
Ask:  370'0
Today's High:  367'2
Today's Low:  359'2
Volume:  107
Open:  363'6
Settle:  364'6s
Prev:  358'4
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN