Evans Grain Feed & Seed
PO Box B  Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 		 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2917 2925 2917 2922 6 2916 11:47P Chart for @SM9V Options for @SM9V
Dec 19 2956 2961 2954 2960 6 2954 11:47P Chart for @SM9Z Options for @SM9Z
Jan 20 2974 2976 2972 2976 4 2972 11:47P Chart for @SM0F Options for @SM0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'4 486'0 -3'4 489'4 11:47P Chart for @W9Z Options for @W9Z
Mar 20 495'6 495'6 492'0 492'4 -3'2 495'6 11:47P Chart for @W0H Options for @W0H
May 20 500'4 500'4 496'6 496'6 -3'2 500'0 11:47P Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 11:47P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 382'0 382'2 -0'2 382'4 11:47P Chart for @C0H Options for @C0H
May 20 390'2 390'4 389'4 389'6 -0'4 390'2 11:47P Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 02:49P Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 03:01P Chart for @HE9Z Options for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 03:42P Chart for @HE0G Options for @HE0G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Sep 19 16.15 16.38 16.15 16.38 16.33s 04:00P Chart for @DK9U Options for @DK9U
Oct 19 16.23 16.33 16.23 16.33 -0.22 16.26s 04:00P Chart for @DK9V Options for @DK9V
Nov 19 16.45 16.45 16.45 16.45 -0.10 16.45s 04:00P Chart for @DK9X Options for @DK9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
9/19		 Fri
9/20		 Sat
9/21		 Sun
9/22		 Mon
9/23
Weather
Condition		 Clear Thunder Storms Clear Clear Partly Cloudy
Weather Clear Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)		 53/73 47/61 44/65 45/74 51/73
Feels
Like
L/H (°F)		 53/73 44/61 39/65 42/74 51/73
Dew Point
(°F)		 35 36 32 31 34
Humidity
(%)		 31 51 40 29 32
Wind
Speed
(mph)		 8 6 7 4 4
Precip
 (%)		 - 67 - - -
Precip
Amt (in.)
 None Rain
0.18		 None None None
Evap
(in./day)		 0.22 0.12 0.17 0.17 0.15
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 63oF Feels Like: 60oF
Humid: 28% Dew Pt: 29oF
Barom: 29.67 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 7:31
As reported at OGDEN, UT at 10:00 PM
View complete Local Weather

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN