Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3894 3927 3881 3906 10 3896 07:38A Chart for @SM0Z Options for @SM0Z
Jan 21 3831 3850 3819 3837 6 3831 07:38A Chart for @SM1F Options for @SM1F
Mar 21 3691 3706 3682 3692 1 3691 07:38A Chart for @SM1H Options for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 618'6 627'0 617'0 623'2 3'2 620'0 07:38A Chart for @W0Z Options for @W0Z
Mar 21 619'6 625'4 617'0 622'2 2'0 620'2 07:38A Chart for @W1H Options for @W1H
May 21 617'4 623'0 615'6 620'0 1'0 619'0 07:38A Chart for @W1K Options for @W1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 421'6 416'0 418'6 1'0 417'6 07:38A Chart for @C0Z Options for @C0Z
Mar 21 417'4 422'0 416'4 419'4 1'0 418'4 07:38A Chart for @C1H Options for @C1H
May 21 418'2 422'0 417'6 420'2 1'0 419'2 07:38A Chart for @C1K Options for @C1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 10/26 Chart for @LE0V Options for @LE0V
Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 10/26 Chart for @LE0Z Options for @LE0Z
Feb 21 106.500 107.200 105.525 106.900 - 0.225 106.400s 10/26 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.675 67.950 65.300 67.800 0.725 67.750s 10/26 Chart for @HE0Z Options for @HE0Z
Feb 21 66.925 67.775 65.650 67.725 0.725 67.650s 10/26 Chart for @HE1G Options for @HE1G
Apr 21 69.500 70.200 68.675 69.875 0.350 70.075s 10/26 Chart for @HE1J Options for @HE1J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 20 13.52 13.52s 10/26 Chart for @DK0V Options for @DK0V
Nov 20 13.77 13.72 Chart for @DK0X Options for @DK0X
Dec 20 13.73 13.71 Chart for @DK0Z Options for @DK0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Sat
10/31
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
25/48 27/53 32/58 36/65 40/66
Feels
Like

L/H (°F)
16/46 20/53 26/58 27/65 36/66
Dew Point
(°F)
7 14 19 17 16
Humidity
(%)
25 30 29 22 20
Wind
Speed

(mph)
4 3 3 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.07 0.08 0.09 0.09
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 46% Dew Pt: 7oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:54 Sunset: 6:29
As reported at OGDEN, UT at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN