Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3208 3165 09:51P Chart for @SM4V Options for @SM4V
Dec 24 3142 3142 3126 3140 - 11 3151 09:51P Chart for @SM4Z Options for @SM4Z
Jan 25 3138 3139 3125 3137 - 7 3144 09:51P Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 598'4 600'0 596'4 598'0 -1'0 599'0 09:51P Chart for @W4Z Options for @W4Z
Mar 25 621'4 622'0 619'0 620'2 -1'4 621'6 09:51P Chart for @W5H Options for @W5H
May 25 631'6 633'6 630'4 632'0 -1'4 633'4 09:51P Chart for @W5K Options for @W5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 413'6 414'6 -1'0 415'6 09:51P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 431'2 432'0 -1'0 433'0 09:51P Chart for @C5H Options for @C5H
May 25 441'0 441'2 439'4 440'6 -1'0 441'6 09:51P Chart for @C5K Options for @C5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 07:00A Chart for @LE4V Options for @LE4V
Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 07:00A Chart for @LE4Z Options for @LE4Z
Feb 25 188.775 189.075 187.975 187.975 - 0.675 188.200s 07:00A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 07:00A Chart for @HE4V Options for @HE4V
Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 07:00A Chart for @HE4Z Options for @HE4Z
Feb 25 80.200 81.200 80.200 80.950 0.750 81.150s 07:00A Chart for @HE5G Options for @HE5G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 24 20.92 -0.03 21.10s 10/11 Chart for @DK4V Options for @DK4V
Nov 24 21.08 -0.06 21.12s 10/11 Chart for @DK4X Options for @DK4X
Dec 24 21.01 20.96s 10/11 Chart for @DK4Z Options for @DK4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19711 10/13/2024   12:16 PM CST 0

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives


Local Radar
Burley, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Burley, ID
Change Zip Code: 
Date Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
42/76 42/79 45/69 36/46 25/49
Feels
Like

L/H (°F)
42/76 42/79 42/69 28/41 16/46
Dew Point
(°F)
40 38 42 40 29
Humidity
(%)
45 38 51 87 66
Wind
Speed

(mph)
3 3 11 10 9
Precip
(%)
- - 70 70 -
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.21
None
Evap
(in./day)
0.11 0.12 0.15 0.04 0.08
View complete Local Weather

Local Conditions
Burley, ID
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 6:53
As reported at BURLEY, ID at 8:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
White House Spotlights Ag Initiatives

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN