Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3862 3797 3858 51 3807 06:13A Chart for @SM8N Options for @SM8N
Aug 18 3805 3857 3796 3857 52 3805 06:13A Chart for @SM8Q Options for @SM8Q
Sep 18 3799 3850 3790 3849 50 3799 06:13A Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 542'0 529'6 539'4 8'4 531'0 06:12A Chart for @W8N Options for @W8N
Sep 18 547'4 558'0 546'4 556'0 8'2 547'6 06:12A Chart for @W8U Options for @W8U
Dec 18 568'0 577'2 566'4 574'6 6'4 568'2 06:12A Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 411'4 3'0 408'4 06:12A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'6 420'2 3'0 417'2 06:12A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 426'0 429'0 2'4 426'4 06:12A Chart for @C8Z Options for @C8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 06:01A Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 06:10A Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 06:00A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 06:00A Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 06:01A Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 06:00A Chart for @HE8Q Options for @HE8Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 18 14.45 14.49s 05/23 Chart for @DK8K Options for @DK8K
Jun 18 15.60 15.63 Chart for @DK8M Options for @DK8M
Jul 18 16.00 16.09 Chart for @DK8N Options for @DK8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12743 05/23/2018   3:09 PM CST - 23

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Mon
5/28
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
53/82 56/86 57/79 53/70 51/70
Feels
Like

L/H (°F)
53/82 56/86 57/79 53/70 51/70
Dew Point
(°F)
39 37 35 41 43
Humidity
(%)
30 24 25 42 48
Wind
Speed

(mph)
6 7 9 3 2
Precip
(%)
- - - 78 68
Precip
Amt
(in.)
None None None Rain
0.08
Rain
0.05
Evap
(in./day)
0.28 0.33 0.32 0.19 0.18
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 64% Dew Pt: 41oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:48
As reported at OGDEN, UT at 5:00 AM
View complete Local Weather

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN