Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3132 3120 3130 8 3122 12:11A Chart for @SM9H Options for @SM9H
May 19 3160 3169 3157 3166 8 3158 12:11A Chart for @SM9K Options for @SM9K
Jul 19 3197 3207 3196 3205 9 3196 12:11A Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 519'6 516'0 517'4 -0'2 517'6 12:12A Chart for @W9H Options for @W9H
May 19 525'0 525'0 521'0 523'2 0'2 523'0 12:12A Chart for @W9K Options for @W9K
Jul 19 528'4 529'6 526'4 529'2 1'0 528'2 12:12A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 12:13A Chart for @C9H Options for @C9H
May 19 388'0 388'0 386'2 387'2 -0'6 388'0 12:13A Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 393'6 394'6 -0'6 395'4 12:13A Chart for @C9N Options for @C9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01/17 Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01/17 Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 01/17 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 01/17 Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01/17 Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01/17 Chart for @HE9K Options for @HE9K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 19 15.49 15.51 Chart for @DK9F Options for @DK9F
Feb 19 15.87 15.87 Chart for @DK9G Options for @DK9G
Mar 19 16.10 16.10 15.98 16.04 -0.14 16.04s 01/17 Chart for @DK9H Options for @DK9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11995 01/17/2019   3:09 PM CST 87

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Tue
1/22
Weather
Condition
Snow Cloudy Rain Snow Partly Cloudy
Weather Snow Cloudy Rain Snow Partly Cloudy
Temp
L/H (°F)
27/35 25/36 26/38 27/33 20/30
Feels
Like

L/H (°F)
19/33 17/32 18/34 20/27 18/30
Dew Point
(°F)
27 25 26 25 19
Humidity
(%)
82 79 77 79 76
Wind
Speed

(mph)
4 5 5 6 2
Precip
(%)
80 - 50 60 -
Precip
Amt
(in.)
S: 1-2
L: 0.24
None Rain
0.11
S: 1-2
L: 0.36
None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.02
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 92% Dew Pt: 31oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:49 Sunset: 5:27
As reported at OGDEN, UT at 11:00 PM
View complete Local Weather

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN