 |
Quotes |
|
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
274'0 |
265'6 |
267'7s |
'3 |
|
|
|
Jan
|
276'0 |
267'5 |
269'6s |
'4 |
|
|
|
Mar
|
278'3 |
270'5 |
272'4s |
'4 |
|
|
|
May
|
280'5 |
273'0 |
274'6s |
'1 |
|
|
|
Jul
|
283'5 |
276'7 |
277'5s |
'1 |
|
|
|
Aug
|
|
|
279'0s |
'1 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
535'0 |
525'4 |
527'0s |
-2'6 |
|
|
|
Mar
|
559'0 |
544'4 |
546'4s |
-3'0 |
|
|
|
May
|
572'4 |
560'0 |
560'4s |
-3'4 |
|
|
|
Jul
|
|
|
574'4s |
-3'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
385'0 |
375'0 |
378'6s |
-1'2 |
|
|
|
Mar
|
401'0 |
391'4 |
395'2s |
-1'2 |
|
|
|
May
|
412'0 |
403'2 |
406'4s |
-1'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
87.850 |
84.150 |
84.200s |
- 2.950 |
|
|
|
Feb
|
88.325 |
84.950 |
85.150s |
- 2.450 |
|
|
|
Apr
|
89.700 |
86.400 |
86.550s |
- 2.525 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
56.125 |
55.650 |
55.925s |
0.475 |
|
|
|
Feb
|
63.125 |
62.350 |
62.900s |
0.700 |
|
|
|
Apr
|
70.100 |
69.275 |
69.600s |
0.075 |
|
| |
|
DK - CME CLASS IV MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
0.00 |
0.00 |
13.50s |
0.00 |
|
|
|
Dec
|
0.00 |
0.00 |
13.00s |
0.00 |
|
| |
|
DB - BUTTER - GRADE AA - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
0.00 |
0.00 |
149.00s |
0.00 |
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
1386 |
 |
- 97 |
| NYSE Composite |
5012 |
|
- 354 |
| R2000 |
412 |
|
- 35 |
| S & P |
807 |
|
- 53 |
| Value Line |
1129 |
|
- 99 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Weber, UT |
PCP |
LDP |
Date |
| Barley |
3.08 |
- 0.97 |
11/19 |
| Canola |
12.77 |
- 5.25 |
11/14 |
| Corn |
3.77 |
- 1.46 |
11/19 |
| Durum |
0.00 |
0.00 |
11/19 |
| Flaxseed |
15.47 |
- 7.13 |
11/14 |
| HRS |
6.07 |
- 3.09 |
11/19 |
| HRW |
5.00 |
- 1.86 |
11/19 |
| Oats |
2.08 |
- 0.72 |
11/19 |
| RapeSeed |
28.68 |
- 19.90 |
11/14 |
| Sorghum |
5.57 |
- 1.26 |
11/19 |
| Soybeans |
8.23 |
- 3.51 |
11/19 |
| Sunflower Oil |
13.41 |
- 5.58 |
11/14 |
| Sunflower Seed |
13.41 |
- 5.58 |
11/14 |
| Wheat |
3.70 |
- 1.36 |
11/19 |
| White |
4.05 |
- 1.60 |
11/19 |
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ogden, UT |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 58oF
Low: 38oF | High: 48oF
Low: 35oF | High: 48oF
Low: 27oF | High: 47oF
Low: 28oF | High: 49oF
Low: 28oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ogden, UT |
|
| Chg Zip Code: |
| Temp: |
42oF |
Feels Like: |
42oF |
| Humid: |
60% |
Dew Pt: |
29oF |
| Barom: |
30.18 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
7:22 |
Sunset: |
5:05 |
| As reported at OGDEN, UT at 12:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
