Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3591 3591 3560 3570 9 3561 01:34A Chart for @SM1Q Options for @SM1Q
Sep 21 3555 3573 3553 3571 16 3555 01:34A Chart for @SM1U Options for @SM1U
Oct 21 3547 3552 3541 3552 6 3546 01:34A Chart for @SM1V Options for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 694'2 689'0 694'0 5'2 688'6 01:34A Chart for @W1U Options for @W1U
Dec 21 698'2 703'0 697'6 702'6 5'0 697'6 01:34A Chart for @W1Z Options for @W1Z
Mar 22 705'0 709'6 704'6 709'4 4'6 704'6 01:34A Chart for @W2H Options for @W2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 550'0 547'2 548'0 -1'2 549'2 01:34A Chart for @C1U Options for @C1U
Dec 21 549'0 549'6 547'0 548'0 -1'0 549'0 01:34A Chart for @C1Z Options for @C1Z
Mar 22 556'4 557'4 555'0 555'6 -1'0 556'6 01:34A Chart for @C2H Options for @C2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 07/28 Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 07/28 Chart for @LE1V Options for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 07/28 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 07/28 Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 07/28 Chart for @HE1V Options for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 07/28 Chart for @HE1Z Options for @HE1Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 21 16.30 15.96 Chart for @DK1N Options for @DK1N
Aug 21 15.35 15.35 15.35 15.35 -0.18 15.35s 07/28 Chart for @DK1Q Options for @DK1Q
Sep 21 15.50 15.43 Chart for @DK1U Options for @DK1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 07/28/2021   3:10 PM CST 0

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Mon
8/2
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/92 72/89 70/87 70/86 69/84
Feels
Like

L/H (°F)
72/92 72/89 70/87 70/86 69/84
Dew Point
(°F)
57 58 58 59 57
Humidity
(%)
40 42 47 47 51
Wind
Speed

(mph)
4 5 4 4 4
Precip
(%)
20 30 80 67 80
Precip
Amt
(in.)
Rain
0.02
Rain
0.08
Rain
0.22
Rain
0.21
Rain
0.41
Evap
(in./day)
0.22 0.23 0.19 0.19 0.17
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:21 Sunset: 8:47
As reported at OGDEN, UT at 12:00 AM
View complete Local Weather

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN