Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4084 3995 4024 3 4022s 04/16 Chart for @SM1K Options for @SM1K
Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Chart for @SM1N Options for @SM1N
Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 Chart for @W1U Options for @W1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Chart for @HE1M Options for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 04/16 Chart for @HE1N Options for @HE1N
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Apr 21 15.67 0.03 15.47s 04/16 Chart for @DK1J Options for @DK1J
May 21 16.02 16.02 16.02 16.02 0.02 16.02s 04/16 Chart for @DK1K Options for @DK1K
Jun 21 16.50 16.50 16.30 16.37 -0.01 16.37s 04/16 Chart for @DK1M Options for @DK1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sat
4/17
Sun
4/18
Mon
4/19
Tue
4/20
Wed
4/21
Weather
Condition
Clear Clear Rain Clear Mostly Cloudy
Weather Clear Clear Rain Clear Mostly Cloudy
Temp
L/H (°F)
41/58 37/63 44/58 33/58 37/62
Feels
Like

L/H (°F)
41/58 32/63 39/58 27/58 31/62
Dew Point
(°F)
18 23 25 19 27
Humidity
(%)
21 30 33 29 32
Wind
Speed

(mph)
7 5 13 5 6
Precip
(%)
- - 39 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.19 0.17 0.19 0.15 0.15
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 20% Dew Pt: 15oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:44 Sunset: 8:10
As reported at OGDEN, UT at 2:00 PM
View complete Local Weather

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN