Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2838 2845 2818 2832 - 11 2832s 05/29 Chart for @SM0N Options for @SM0N
Aug 20 2860 2863 2840 2850 - 13 2850s 05/29 Chart for @SM0Q Options for @SM0Q
Sep 20 2875 2882 2860 2863 - 17 2867s 05/29 Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 05/29 Chart for @W0N Options for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 05/29 Chart for @W0U Options for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 05/29 Chart for @W0Z Options for @W0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 05/29 Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 05/29 Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 05/29 Chart for @C0Z Options for @C0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 05/29 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M Options for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N Options for @HE0N
Aug 20 54.625 56.775 53.850 56.475 1.700 56.725s 05/29 Chart for @HE0Q Options for @HE0Q
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
May 20 10.78 10.78 10.78 10.78 0.07 10.78s 05/29 Chart for @DK0K Options for @DK0K
Jun 20 13.29 0.26 13.39s 05/29 Chart for @DK0M Options for @DK0M
Jul 20 14.70 14.85 14.70 14.85 0.46 14.82s 05/29 Chart for @DK0N Options for @DK0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Thunder Storms Rain Clear Clear Partly Cloudy
Weather Thunder Storms Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
73/96 66/89 64/94 63/87 63/89
Feels
Like

L/H (°F)
74/96 66/89 64/94 63/87 63/89
Dew Point
(°F)
34 35 28 35 36
Humidity
(%)
13 19 11 20 19
Wind
Speed

(mph)
17 6 12 2 2
Precip
(%)
45 20 - - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.01
None None None
Evap
(in./day)
0.57 0.33 0.49 0.22 0.22
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 96oF Feels Like: 90oF
Humid: 8% Dew Pt: 27oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:58 Sunset: 8:53
As reported at OGDEN, UT at 3:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN