Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3129 3066 3127 57 3070 09:57A Chart for @SM9Q Options for @SM9Q
Sep 19 3088 3142 3079 3141 57 3084 09:57A Chart for @SM9U Options for @SM9U
Oct 19 3104 3159 3101 3158 58 3100 09:57A Chart for @SM9V Options for @SM9V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 504'2 492'4 503'6 10'2 493'4 09:57A Chart for @W9U Options for @W9U
Dec 19 506'0 515'0 504'4 515'0 9'6 505'2 09:57A Chart for @W9Z Options for @W9Z
Mar 20 517'2 526'4 516'4 526'4 8'6 517'6 09:57A Chart for @W0H Options for @W0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 431'6 423'6 431'6 7'2 424'4 09:57A Chart for @C9U Options for @C9U
Dec 19 430'6 436'2 428'4 436'2 6'4 429'6 09:57A Chart for @C9Z Options for @C9Z
Mar 20 439'0 444'0 437'2 444'0 5'6 438'2 09:57A Chart for @C0H Options for @C0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.775 107.100 107.575 0.175 107.400 09:57A Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.525 107.850 108.325 0.075 108.250 09:57A Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.200 112.600 113.025 0.225 112.800 09:57A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 83.900 82.000 83.900 1.125 82.775 09:57A Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 77.900 76.125 77.850 0.950 76.900 09:57A Chart for @HE9V Options for @HE9V
Dec 19 75.475 76.050 74.725 76.050 0.775 75.275 09:57A Chart for @HE9Z Options for @HE9Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jul 19 16.90 16.90 Chart for @DK9N Options for @DK9N
Aug 19 17.10 17.10 Chart for @DK9Q Options for @DK9Q
Sep 19 17.31 17.35 Chart for @DK9U Options for @DK9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Tue
7/23
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
67/94 61/90 63/95 66/98 67/97
Feels
Like

L/H (°F)
67/94 61/90 63/95 66/98 67/97
Dew Point
(°F)
36 35 34 37 39
Humidity
(%)
17 19 16 16 18
Wind
Speed

(mph)
8 7 6 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.4 0.36 0.36 0.31 0.31
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 71oF Feels Like: 69oF
Humid: 30% Dew Pt: 38oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 8:57
As reported at OGDEN, UT at 8:00 AM
View complete Local Weather

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN