Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2826 2830 - 41 2871 12:26P Chart for @SM0Q Options for @SM0Q
Sep 20 2883 2886 2846 2851 - 42 2893 12:26P Chart for @SM0U Options for @SM0U
Oct 20 2908 2909 2864 2869 - 47 2916 12:26P Chart for @SM0V Options for @SM0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 510'0 510'2 -10'6 521'0 12:26P Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 518'0 518'0 -11'2 529'2 12:26P Chart for @W0Z Options for @W0Z
Mar 21 537'0 537'0 527'0 527'2 -10'0 537'2 12:26P Chart for @W1H Options for @W1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 309'0 309'2 -8'2 317'4 12:26P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 321'0 321'2 -7'2 328'4 12:26P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 333'0 333'2 -7'0 340'2 12:26P Chart for @C1H Options for @C1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 102.275 102.425 - 0.600 103.025 12:26P Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.350 107.650 - 0.625 108.275 12:26P Chart for @LE0V Options for @LE0V
Dec 20 111.675 111.900 111.100 111.375 - 0.450 111.825 12:26P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.650 49.725 -0.150 49.875 12:26P Chart for @HE0Q Options for @HE0Q
Oct 20 48.250 49.575 48.175 49.100 0.700 48.400 12:26P Chart for @HE0V Options for @HE0V
Dec 20 50.000 50.725 49.825 50.425 0.350 50.075 12:26P Chart for @HE0Z Options for @HE0Z
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Aug 20 13.27 13.27 Chart for @DK0Q Options for @DK0Q
Sep 20 13.45 13.45 Chart for @DK0U Options for @DK0U
Oct 20 13.26 13.26 13.03 13.03 -0.66 13.69 12:21P Chart for @DK0V Options for @DK0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab
No Boost in CCC Authority
Ethanol Producers Wait for Lifeline
Kub's Den


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
69/97 67/99 70/96 67/93 65/95
Feels
Like

L/H (°F)
69/97 67/99 70/96 67/93 65/95
Dew Point
(°F)
33 31 26 28 30
Humidity
(%)
11 13 10 13 13
Wind
Speed

(mph)
7 6 11 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.36 0.33 0.45 0.28 0.28
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 85oF Feels Like: 82oF
Humid: 20% Dew Pt: 40oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:27 Sunset: 8:40
As reported at OGDEN, UT at 11:00 AM
View complete Local Weather

DTN Ag Headline News
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab
No Boost in CCC Authority
Ethanol Producers Wait for Lifeline
Kub's Den

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN