Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4375 4376 4200 4210 -166 4216s 01/22 Chart for @SM1H Options for @SM1H
May 21 4341 4348 4163 4173 -174 4179s 01/22 Chart for @SM1K Options for @SM1K
Jul 21 4310 4312 4124 4131 -179 4140s 01/22 Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Chart for @W1N Options for @W1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N Options for @C1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 01/22 Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 01/22 Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K Options for @HE1K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 21 13.72 13.80s 01/22 Chart for @DK1F Options for @DK1F
Feb 21 14.25 14.25 14.25 14.25 -0.04 14.16s 01/22 Chart for @DK1G Options for @DK1G
Mar 21 15.38 -0.01 14.72s 01/22 Chart for @DK1H Options for @DK1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Sun
1/24
Mon
1/25
Tue
1/26
Wed
1/27
Thu
1/28
Weather
Condition
Snow Showers Mostly Cloudy Snow Showers Mostly Cloudy Rain/Snow Mix
Weather Snow Showers Mostly Cloudy Snow Showers Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
27/35 23/37 21/36 24/40 30/46
Feels
Like

L/H (°F)
21/35 16/33 13/36 16/36 24/44
Dew Point
(°F)
23 19 17 17 23
Humidity
(%)
71 63 57 49 51
Wind
Speed

(mph)
2 5 6 6 4
Precip
(%)
20 - 45 - 60
Precip
Amt
(in.)
S: <1/4
L: 0.02
None S: <1/4
L: 0.03
None S: 1/4-1
L: 0.15
Evap
(in./day)
0.02 0.04 0.04 0.05 0.05
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 88% Dew Pt: 29oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:45 Sunset: 5:35
As reported at OGDEN, UT at 11:00 PM
View complete Local Weather

DTN Ag Headline News

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN