208-436-7777 Thursday, November 20, 2008  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  DTN Soybean Rust |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Evans Grain Feed & Seed
 Switchboard
 Marketplace
 My Website
 

 

Evans Grain Feed & Seed
5150 Washington Blvd. PO Box 3765
Ogden, UT 84409
208-436-7777
We will meet your feed and seed needs!!

Visit our Products Page!

 

Quotes
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 274'0 265'6 267'7s '3
Jan 276'0 267'5 269'6s '4
Mar 278'3 270'5 272'4s '4
May 280'5 273'0 274'6s '1
Jul 283'5 276'7 277'5s '1
Aug 279'0s '1
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 525'4 527'0s -2'6
Mar 559'0 544'4 546'4s -3'0
May 572'4 560'0 560'4s -3'4
Jul 574'4s -3'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 385'0 375'0 378'6s -1'2
Mar 401'0 391'4 395'2s -1'2
May 412'0 403'2 406'4s -1'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 87.850 84.150 84.200s - 2.950
Feb 88.325 84.950 85.150s - 2.450
Apr 89.700 86.400 86.550s - 2.525
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 56.125 55.650 55.925s 0.475
Feb 63.125 62.350 62.900s 0.700
Apr 70.100 69.275 69.600s 0.075
 
DK - CME CLASS IV MILK - CME
  High Low Last Chg
Nov 0.00 0.00 13.50s 0.00
Dec 0.00 0.00 13.00s 0.00
 
DB - BUTTER - GRADE AA - CME
  High Low Last Chg
Dec 0.00 0.00 149.00s 0.00

Indexes
Index Last Chg
Nasdaq 1386 11/19/2008   3:01 PM CST - 97
NYSE Composite 5012 11/19/2008   3:11 PM CST - 354
R2000 412 11/19/2008   3:09 PM CST - 35
S & P 807 11/19/2008   3:09 PM CST - 53
Value Line 1129 11/19/2008   3:20 PM CST - 99

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
Weber, UT PCP LDP Date
 Barley 3.08 - 0.97 11/19
 Canola 12.77 - 5.25 11/14
 Corn 3.77 - 1.46 11/19
 Durum 0.00 0.00 11/19
 Flaxseed 15.47 - 7.13 11/14
 HRS 6.07 - 3.09 11/19
 HRW 5.00 - 1.86 11/19
 Oats 2.08 - 0.72 11/19
 RapeSeed 28.68 - 19.90 11/14
 Sorghum 5.57 - 1.26 11/19
 Soybeans 8.23 - 3.51 11/19
 Sunflower Oil 13.41 - 5.58 11/14
 Sunflower Seed 13.41 - 5.58 11/14
 Wheat 3.70 - 1.36 11/19
 White 4.05 - 1.60 11/19

 



Please be patient with us as we continue to tweak the site
to better serve your needs. We will be adding additional
information and features to the site over the coming weeks
and months, so stay tuned.


If you are having trouble finding something particular,
please visit our FAQ’s page, by clicking here.


Thank you for your business.

 

 
Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Ogden, UT
Chg Zip: 

Thursday

Friday

Saturday

Sunday

Monday
High: 58oF
Low: 38oF
High: 48oF
Low: 35oF
High: 48oF
Low: 27oF
High: 47oF
Low: 28oF
High: 49oF
Low: 28oF
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 60% Dew Pt: 29oF
Barom: 30.18 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:05
As reported at OGDEN, UT at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim for Midwest
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On
Ag Transition Leaders Named
Pacific Stuck in Neutral Weather
Groups: End Ethanol Subsidies

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

Google Search

Google

Headline News
Iraqi Party Says No to US Pact 11/19 06:12
Suspected US Missile Hits Pakistan 11/19 06:00
Stevens Loses Alaska Race 11/19 05:58
Big 3 Automakers Running Out of Time 11/19 06:14
Israel Spurns UN Plea to Ease Blockade 11/19 06:35
Syria, Iran Nuclear Report Expected 11/19 06:37
Consumer Prices Drop Record 1% 11/19 07:50
Dow Plunges Nearly 430 to Below 8,000 11/19 17:36

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN