Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3142 - 21 3163 11:21A Chart for @SM8Z Options for @SM8Z
Jan 19 3185 3194 3148 3160 - 22 3182 11:21A Chart for @SM9F Options for @SM9F
Mar 19 3179 3187 3141 3152 - 22 3174 11:21A Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 516'0 3'0 513'0 11:21A Chart for @W8Z Options for @W8Z
Mar 19 532'6 537'6 531'0 535'4 2'0 533'4 11:21A Chart for @W9H Options for @W9H
May 19 545'0 549'4 543'4 547'4 1'6 545'6 11:21A Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'4 368'2 -2'4 370'6 11:21A Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 379'6 380'6 -2'2 383'0 11:21A Chart for @C9H Options for @C9H
May 19 390'0 390'2 387'2 388'2 -2'0 390'2 11:21A Chart for @C9K Options for @C9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.125 112.175 - 0.900 113.075 11:21A Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.650 - 0.525 117.175 11:21A Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.900 120.925 - 0.450 121.375 11:21A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 52.225 52.700 0.400 52.300 11:21A Chart for @HE8Z Options for @HE8Z
Feb 19 60.775 61.300 59.600 60.000 -0.225 60.225 11:21A Chart for @HE9G Options for @HE9G
Apr 19 67.450 67.750 66.275 66.525 -0.475 67.000 11:21A Chart for @HE9J Options for @HE9J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 18 15.25 15.03 Chart for @DK8V Options for @DK8V
Nov 18 15.02 15.05 Chart for @DK8X Options for @DK8X
Dec 18 15.23 15.00 Chart for @DK8Z Options for @DK8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12497 10/19/2018   10:54 AM CST 52

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Tue
10/23
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
39/63 41/67 45/68 47/65 46/62
Feels
Like

L/H (°F)
45/63 36/67 41/68 47/65 44/62
Dew Point
(°F)
35 33 38 41 40
Humidity
(%)
41 38 43 53 56
Wind
Speed

(mph)
4 4 4 2 2
Precip
(%)
- - - 30 60
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.12
Evap
(in./day)
0.1 0.11 0.11 0.07 0.07
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 52% Dew Pt: 33oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:44 Sunset: 6:41
As reported at OGDEN, UT at 10:00 AM
View complete Local Weather

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN