Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3660 3688 3625 3677 55 3687s 01:20P Chart for @SM3V Options for @SM3V
Dec 23 3721 3782 3687 3719 3 3720s 02:49P Chart for @SM3Z Options for @SM3Z
Jan 24 3715 3767 3685 3708 - 2 3709s 02:30P Chart for @SM4F Options for @SM4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 567'4 569'6 551'6 559'0 -8'4 560'0s 01:30P Chart for @W3Z Options for @W3Z
Mar 24 596'6 598'0 581'6 588'0 -8'6 589'0s 01:30P Chart for @W4H Options for @W4H
May 24 615'0 616'6 602'0 606'0 -10'0 607'0s 01:30P Chart for @W4K Options for @W4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'6 482'4 486'0 -1'4 486'0s 03:46P Chart for @C3Z Options for @C3Z
Mar 24 502'0 504'4 497'4 501'2 -1'2 501'0s 02:30P Chart for @C4H Options for @C4H
May 24 510'0 512'4 506'2 510'0 -1'0 509'4s 03:10P Chart for @C4K Options for @C4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 182.250 183.200 181.525 182.225 0.075 182.200s 02:31P Chart for @LE3V Options for @LE3V
Dec 23 185.650 186.775 184.950 186.050 0.375 186.025s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 190.325 190.975 189.325 190.375 0.075 190.375s 02:30P Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.800 80.400 79.300 79.900 -0.050 79.925s 01:05P Chart for @HE3V Options for @HE3V
Dec 23 68.825 69.900 68.000 69.275 0.100 69.175s 02:30P Chart for @HE3Z Options for @HE3Z
Feb 24 72.500 73.600 72.150 73.225 0.375 73.100s 02:30P Chart for @HE4G Options for @HE4G
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 23 21.26 0.19 21.41 01:59P Chart for @DK3V Options for @DK3V
Nov 23 20.70 20.80 20.70 20.72 0.08 20.75 02:40P Chart for @DK3X Options for @DK3X
Dec 23 19.70 19.70 19.70 19.70 19.70 02:44P Chart for @DK3Z Options for @DK3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15070 10/04/2023   11:10 AM CST 27

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Approves Ohio TMDL Nutrients Plan
View From the Cab
USDA Reports Summary
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September


Local Radar
Burley, ID
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Burley, ID
Change Zip Code: 
Date Wed
10/4
Thu
10/5
Fri
10/6
Sat
10/7
Sun
10/8
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
47/61 40/65 41/68 41/72 43/74
Feels
Like

L/H (°F)
44/61 40/65 41/68 41/72 41/74
Dew Point
(°F)
45 44 44 44 46
Humidity
(%)
63 72 66 60 57
Wind
Speed

(mph)
8 3 5 4 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.09 0.11 0.11 0.11
View complete Local Weather

Local Conditions
Burley, ID
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 65% Dew Pt: 44oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:35 Sunset: 7:11
As reported at BURLEY, ID at 2:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Approves Ohio TMDL Nutrients Plan
View From the Cab
USDA Reports Summary
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN