Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3290 3251 3288 14 3274 08:42P Chart for @SM1Z Options for @SM1Z
Jan 22 3240 3268 3234 3266 12 3254 08:42P Chart for @SM2F Options for @SM2F
Mar 22 3236 3265 3234 3265 11 3254 08:42P Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 759'6 753'2 757'4 1'4 756'0 08:42P Chart for @W1Z Options for @W1Z
Mar 22 770'2 771'0 764'6 768'4 1'0 767'4 08:42P Chart for @W2H Options for @W2H
May 22 772'4 772'4 767'2 769'4 -0'2 769'6 08:42P Chart for @W2K Options for @W2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 537'6 535'2 537'4 -0'4 538'0 08:42P Chart for @C1Z Options for @C1Z
Mar 22 545'4 546'0 543'6 546'0 -0'6 546'6 08:42P Chart for @C2H Options for @C2H
May 22 549'6 549'6 547'4 549'6 -1'0 550'6 08:42P Chart for @C2K Options for @C2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 02:00P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 02:00P Chart for @HE2J Options for @HE2J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Oct 21 17.03 17.05 Chart for @DK1V Options for @DK1V
Nov 21 18.25 18.29 Chart for @DK1X Options for @DK1X
Dec 21 18.65 18.65 Chart for @DK1Z Options for @DK1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 10/22/2021   3:10 PM CST 0

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Weather
Condition
Rain Rain Rain Partly Cloudy Clear
Weather Rain Rain Rain Partly Cloudy Clear
Temp
L/H (°F)
48/64 42/53 42/54 42/60 42/61
Feels
Like

L/H (°F)
45/64 38/53 38/54 38/60 38/61
Dew Point
(°F)
41 37 36 37 38
Humidity
(%)
50 60 62 58 60
Wind
Speed

(mph)
17 7 6 5 5
Precip
(%)
80 80 64 - -
Precip
Amt
(in.)
Rain
1.13
Rain
0.41
Rain
0.06
None None
Evap
(in./day)
0.15 0.08 0.07 0.08 0.07
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 67% Dew Pt: 45oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:51 Sunset: 6:32
As reported at OGDEN, UT at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN