Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3015 3024 3015 3020 8 3012 02:21A Chart for @SM9Z Options for @SM9Z
Jan 20 3040 3048 3040 3045 7 3038 02:22A Chart for @SM0F Options for @SM0F
Mar 20 3070 3079 3070 3077 7 3070 02:22A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'0 506'0 507'4 0'2 507'2 02:21A Chart for @W9Z Options for @W9Z
Mar 20 509'4 511'0 509'2 510'4 -0'2 510'6 02:21A Chart for @W0H Options for @W0H
May 20 513'2 514'6 513'2 514'4 0'0 514'4 02:21A Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 368'6 367'6 368'6 1'0 367'6 02:22A Chart for @C9Z Options for @C9Z
Mar 20 377'2 378'0 377'2 378'0 0'6 377'2 02:22A Chart for @C0H Options for @C0H
May 20 383'0 383'6 383'0 383'4 0'4 383'0 02:22A Chart for @C0K Options for @C0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 11/18 Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 11/18 Chart for @LE0G Options for @LE0G
Apr 20 126.050 126.500 125.700 126.375 0.325 126.400s 11/18 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.000 63.625 62.425 62.750 -0.450 62.750s 11/18 Chart for @HE9Z Options for @HE9Z
Feb 20 71.325 71.425 69.650 70.050 -1.775 70.225s 11/18 Chart for @HE0G Options for @HE0G
Apr 20 78.150 78.300 75.975 76.125 -2.625 76.350s 11/18 Chart for @HE0J Options for @HE0J
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Nov 19 16.81 16.70 Chart for @DK9X Options for @DK9X
Dec 19 16.96 16.98 Chart for @DK9Z Options for @DK9Z
Jan 20 17.25 17.25 Chart for @DK0F Options for @DK0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Weather
Condition
Partly Cloudy Rain Snow Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
36/60 37/48 31/42 29/44 26/46
Feels
Like

L/H (°F)
30/60 31/44 22/38 20/44 26/46
Dew Point
(°F)
27 27 20 20 20
Humidity
(%)
40 59 47 52 49
Wind
Speed

(mph)
5 9 6 2 1
Precip
(%)
- 80 74 - -
Precip
Amt
(in.)
None Rain
0.14
S: 1/4-1
L: 0.07
None None
Evap
(in./day)
0.09 0.07 0.06 0.03 0.02
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 58% Dew Pt: 26oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:20 Sunset: 5:06
As reported at OGDEN, UT at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN