Evans Grain Feed & Seed
PO Box B 
Burley, ID 83318
208-436-7777
We will meet your feed and seed needs!!
Visit our Products Page!

 

 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2973 2977 2965 2970 - 13 2983 01:21A Chart for @SM0H Options for @SM0H
May 20 3019 3019 3008 3012 - 13 3025 01:21A Chart for @SM0K Options for @SM0K
Jul 20 3060 3062 3051 3055 - 13 3068 01:19A Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 567'6 568'6 561'0 566'2 -7'2 573'4 01:19A Chart for @W0H Options for @W0H
May 20 567'2 567'6 561'2 565'4 -7'0 572'4 01:21A Chart for @W0K Options for @W0K
Jul 20 567'2 568'4 562'4 566'6 -6'2 573'0 01:21A Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 384'2 384'6 381'2 383'2 -4'0 387'2 01:21A Chart for @C0H Options for @C0H
May 20 389'6 390'2 386'6 389'0 -3'6 392'6 01:21A Chart for @C0K Options for @C0K
Jul 20 395'0 395'2 392'0 394'4 -3'2 397'6 01:19A Chart for @C0N Options for @C0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K Options for @HE0K
@DK - MILK CLASS IV - CME
Month Open High Low Last Change Close Time More
Jan 20 16.70 16.71 Chart for @DK0F Options for @DK0F
Feb 20 17.12 17.12 Chart for @DK0G Options for @DK0G
Mar 20 17.34 17.36 Chart for @DK0H Options for @DK0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index


Local Radar
Ogden, UT
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Ogden, UT
Change Zip Code: 
Date Mon
1/27
Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Weather
Condition
Snow Rain/Snow Mix Snow Snow Showers Mostly Cloudy
Weather Snow Rain/Snow Mix Snow Snow Showers Mostly Cloudy
Temp
L/H (°F)
34/43 32/45 32/42 31/42 33/46
Feels
Like

L/H (°F)
29/43 26/42 31/38 31/42 29/46
Dew Point
(°F)
28 27 27 24 26
Humidity
(%)
64 63 68 60 59
Wind
Speed

(mph)
4 6 4 1 2
Precip
(%)
80 52 80 80 -
Precip
Amt
(in.)
S: 1-2
L: 0.13
S: <1/4
L: 0.08
S: 1/4-1
L: 0.08
S: <1/4
L: 0.04
None
Evap
(in./day)
0.04 0.06 0.04 0.03 0.04
View complete Local Weather

Local Conditions
Ogden, UT
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 89% Dew Pt: 31oF
Barom: 30.08 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:43 Sunset: 5:37
As reported at OGDEN, UT at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

USDA Reports
Daily Grain Reports
Crop Progress (Weekly)
Crop Production (Weekly)
Daily National Grain Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN