Evans Grain Feed & Seed Co

Options for @SM2H

Commodity	Show All Strike Prices

@SM2H: SOYBEAN MEAL March 2022 Put 15500 CALLS (CBOT) as of 01/28/2022 4:17:21 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
28500	126.25s	6.50				119.75	1/28/2022 01:24:00
29000	121.25s	6.50				114.75	1/28/2022 01:24:00
30000	111.25s	6.50				104.75	1/28/2022 01:24:00
30500	106.25s	6.50				99.75	1/28/2022 01:24:00
31500	96.25s	6.50				89.75	1/28/2022 01:24:00
32000	91.25s	6.50				84.75	1/28/2022 01:24:00
32500	86.25s	6.50				79.75	1/28/2022 01:24:00
33000	81.25s	6.50	79.50	79.50	79.50	74.75	1/28/2022 01:24:00
33500	76.25s	6.50				69.75	1/28/2022 01:24:00
34000	71.30s	6.55				64.75	1/28/2022 01:24:00
34500	66.30s	6.55				59.75	1/28/2022 01:24:00
35000	61.35s	6.55	62.35	62.35	62.35	54.80	1/28/2022 01:24:00
35500	56.35s	6.50				49.85	1/28/2022 01:24:00
36000	51.40s	6.45	50.00	50.00	50.00	44.95	1/28/2022 01:24:00
36500	46.45s	6.40				40.05	1/28/2022 01:24:00
37000	41.55s	6.30				35.25	1/28/2022 01:24:00
37500	36.75s	6.15				30.60	1/28/2022 01:24:00
38000	32.10s	5.90				26.20	1/28/2022 01:24:00
38500	27.65s	5.55				22.10	1/28/2022 01:24:00
39000	23.55s	5.10				18.45	1/28/2022 01:24:00
39500	19.85s	4.60	19.60	19.60	19.60	15.25	1/28/2022 01:24:00
40000	16.60s	4.15	17.60	18.00	16.30	12.45	1/28/2022 01:24:00
40500	13.85s	3.80	13.20	13.20	13.20	10.05	1/28/2022 01:24:00
41000	11.45s	3.35	10.00	12.00	10.00	8.10	1/28/2022 01:24:00
41500	9.35s	2.95	8.45	10.10	8.45	6.40	1/28/2022 01:24:00
42000	7.60s	2.60	6.75	8.65	6.45	5.00	1/28/2022 01:24:00
42500	6.15s	2.25	6.35	6.80	6.15	3.90	1/28/2022 01:24:00
43000	5.00s	2.00	5.30	5.60	4.60	3.00	1/28/2022 01:24:00
43500	4.00s	1.70	4.10	4.70	4.05	2.30	1/28/2022 01:24:00
44000	3.20s	1.45	2.15	3.75	2.15	1.75	1/28/2022 01:24:00
44500	2.55s	1.20	3.05	3.05	3.05	1.35	1/28/2022 01:24:00
45000	2.00s	0.95	2.10	2.30	2.05	1.05	1/28/2022 01:24:00
45500	1.60s	0.80	1.60	1.75	1.60	0.80	1/28/2022 01:24:00
46000	1.25s	0.60	1.30	1.35	1.30	0.65	1/28/2022 01:24:00
46500	1.00s	0.45	1.00	1.00	0.95	0.55	1/28/2022 01:24:00
47000	0.80s	0.35	0.85	0.90	0.85	0.45	1/28/2022 01:24:00
47500	0.65s	0.30				0.35	1/28/2022 01:24:00
48000	0.55s	0.25				0.30	1/28/2022 01:24:00
48500	0.45s	0.20				0.25	1/28/2022 01:24:00
49000	0.40s	0.15				0.25	1/28/2022 01:24:00
49500	0.35s	0.15				0.20	1/28/2022 01:24:00
50000	0.30s	0.15				0.15	1/28/2022 01:24:00
50500	0.25s	0.10				0.15	1/28/2022 01:24:00
51000	0.25s	0.10				0.15	1/28/2022 01:24:00
51500	0.20s	0.10				0.10	1/28/2022 01:24:00
52000	0.20s	0.10				0.10	1/28/2022 01:24:00
53500	0.10s					0.10	1/28/2022 01:24:00
54000	0.10s	0.05				0.05	1/28/2022 01:24:00
55000	0.10s	0.05				0.05	1/28/2022 01:24:00
56000	0.05s					0.05	1/28/2022 01:24:00
56500	0.05s					0.05	1/28/2022 01:24:00
57000	0.05s					0.05	1/28/2022 01:24:00
57500	0.05s					0.05	1/28/2022 01:24:00
58000	0.05s					0.05	1/28/2022 01:24:00
59000	0.05s					0.05	1/28/2022 01:24:00
60000	0.05s					0.05	1/28/2022 01:24:00

@SM2H: SOYBEAN MEAL March 2022 Put 15500 PUTS (CBOT) as of 01/28/2022 4:17:21 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
22000	0.05s					0.05	1/28/2022 01:24:00
22500	0.05s					0.05	1/28/2022 01:24:00
23000	0.05s					0.05	1/28/2022 01:24:00
24000	0.05s					0.05	1/28/2022 01:24:00
26000	0.05s					0.05	1/28/2022 01:24:00
26500	0.05s					0.05	1/28/2022 01:24:00
27000	0.05s					0.05	1/28/2022 01:24:00
27500	0.05s					0.05	1/28/2022 01:24:00
28000	0.05s					0.05	1/28/2022 01:24:00
28500	0.05s					0.05	1/28/2022 01:24:00
29000	0.05s					0.05	1/28/2022 01:24:00
29500	0.05s					0.05	1/28/2022 01:24:00
30000	0.05s					0.05	1/28/2022 01:24:00
30500	0.05s					0.05	1/28/2022 01:24:00
31000	0.05s					0.05	1/28/2022 01:24:00
31500	0.05s					0.05	1/28/2022 01:24:00
32000	0.05s		0.10	0.10	0.10	0.05	1/28/2022 01:24:00
32500	0.05s					0.05	1/28/2022 01:24:00
33000	0.05s					0.05	1/28/2022 01:24:00
33500	0.05s					0.05	1/28/2022 01:24:00
34000	0.10s	0.05				0.05	1/28/2022 01:24:00
34500	0.10s	0.05				0.05	1/28/2022 01:24:00
35000	0.15s	0.05	0.10	0.10	0.10	0.10	1/28/2022 01:24:00
35500	0.15s		0.15	0.15	0.15	0.15	1/28/2022 01:24:00
36000	0.20s	-0.05	0.20	0.20	0.15	0.25	1/28/2022 01:24:00
36500	0.25s	-0.10	0.30	0.35	0.30	0.35	1/28/2022 01:24:00
37000	0.35s	-0.20				0.55	1/28/2022 01:24:00
37500	0.55s	-0.35	0.95	0.95	0.65	0.90	1/28/2022 01:24:00
38000	0.90s	-0.60	1.10	1.10	1.05	1.50	1/28/2022 01:24:00
38500	1.45s	-0.95	1.65	1.65	1.55	2.40	1/28/2022 01:24:00
39000	2.35s	-1.40	3.40	3.40	2.00	3.75	1/28/2022 01:24:00
39500	3.65s	-1.90	4.70	4.70	3.20	5.55	1/28/2022 01:24:00
40000	5.40s	-2.35	5.50	5.85	4.75	7.75	1/28/2022 01:24:00
40500	7.65s	-2.70	8.00	8.00	8.00	10.35	1/28/2022 01:24:00
41000	10.25s	-3.15	10.05	10.70	9.60	13.40	1/28/2022 01:24:00
41500	13.15s	-3.55	13.95	13.95	12.90	16.70	1/28/2022 01:24:00
42000	16.40s	-3.90	16.90	16.90	16.90	20.30	1/28/2022 01:24:00
42500	19.95s	-4.25	19.00	19.00	19.00	24.20	1/28/2022 01:24:00
43000	23.80s	-4.50				28.30	1/28/2022 01:24:00
43500	27.80s	-4.80	27.70	27.70	27.70	32.60	1/28/2022 01:24:00
44000	32.00s	-5.05				37.05	1/28/2022 01:24:00
44500	36.35s	-5.30				41.65	1/28/2022 01:24:00
45000	40.80s	-5.55				46.35	1/28/2022 01:24:00
45500	45.35s	-5.75				51.10	1/28/2022 01:24:00
46000	50.05s	-5.90				55.95	1/28/2022 01:24:00
46500	54.80s	-6.05				60.85	1/28/2022 01:24:00
47000	59.60s	-6.15				65.75	1/28/2022 01:24:00
47500	64.45s	-6.20				70.65	1/28/2022 01:24:00
48000	69.35s	-6.25	69.55	69.55	69.55	75.60	1/28/2022 01:24:00
48500	74.25s	-6.30				80.55	1/28/2022 01:24:00
49000	79.20s	-6.35	78.20	78.20	78.20	85.55	1/28/2022 01:24:00
49500	84.15s	-6.35				90.50	1/28/2022 01:24:00
50000	89.10s	-6.35				95.45	1/28/2022 01:24:00
50500	94.05s	-6.40				100.45	1/28/2022 01:24:00
51500	104.00s	-6.40				110.40	1/28/2022 01:24:00
52000	109.00s	-6.40				115.40	1/28/2022 01:24:00
52500	113.95s	-6.45				120.40	1/28/2022 01:24:00
54000	128.90s	-6.45				135.35	1/28/2022 01:24:00
56000	148.85s	-6.50				155.35	1/28/2022 01:24:00
56500	153.85s	-6.50				160.35	1/28/2022 01:24:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.