Options for @SM0V

Commodity    Show All Strike Prices
@SM0V: SOYBEAN MEAL October 2020 Put 14000   CALLS (CBOT) as of 09/24/2020 12:48:08 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 27000   72.15s   4.80         67.35  9/23/2020 01:42:00
 28000   62.15s   4.80         57.35  9/23/2020 01:42:00
 28500   57.15s   4.80         52.35  9/23/2020 01:42:00
 29000   52.15s   4.80         47.35  9/23/2020 01:42:00
 29500   39.35s   -7.80   39.35   39.35   39.35   47.15  9/24/2020 12:28:00
 30000   34.65s   -7.50   34.65   34.65   34.65   42.15  9/24/2020 12:28:00
 30500   29.65s   -7.50   29.65   29.65   29.65   37.15  9/24/2020 10:44:00
 31000   24.65s   -7.50   24.65   24.65   24.65   32.15  9/24/2020 10:44:00
 31500   19.65s   -7.50   19.65   19.65   19.65   27.15  9/24/2020 10:44:00
 32000   22.15s   4.80         17.35  9/23/2020 01:42:00
 32500   17.15s   4.65         12.50  9/23/2020 01:42:00
 33000   6.30s   -6.05   8.10   9.10   6.30   12.35  9/24/2020 10:12:00
 33500   4.80s   -3.25   4.80   4.80   4.80   8.05  9/24/2020 09:24:00
 34000   0.55s   -4.05   2.35   2.35   0.55   4.60  9/24/2020 11:32:00
 34500   0.50s   -1.75   0.70   0.70   0.50   2.25  9/24/2020 09:57:00
 35000   0.95s   0.40   0.90   2.25   0.75   0.55  9/23/2020 01:42:00
 35500   0.05s   -0.30   0.05   0.05   0.05   0.35  9/24/2020 08:33:00
 36000   0.10s     0.40   0.40   0.40   0.10  9/23/2020 01:42:00
 36500   0.05s     0.15   0.15   0.15   0.05  9/23/2020 01:42:00
 37000   0.05s           0.05  9/23/2020 01:42:00
 38000   0.05s           0.05  9/23/2020 01:42:00
 38500   0.05s           0.05  9/23/2020 01:42:00
 39000   0.05s           0.05  9/23/2020 01:42:00
 40000   0.05s           0.05  9/23/2020 01:42:00
 41000   0.05s           0.05  9/23/2020 01:42:00
 41500   0.05s           0.05  9/23/2020 01:42:00
 43500   0.05s           0.05  9/23/2020 01:42:00
 44000   0.05s           0.05  9/23/2020 01:42:00
 44500   0.05s           0.05  9/23/2020 01:42:00
 45000   0.05s           0.05  9/23/2020 01:42:00
 47000   0.05s           0.05  9/23/2020 01:42:00
 48000   0.05s           0.05  9/23/2020 01:42:00
 49000   0.05s           0.05  9/23/2020 01:42:00

@SM0V: SOYBEAN MEAL October 2020 Put 14000   PUTS (CBOT) as of 09/24/2020 12:48:08 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 21500   0.05s           0.05  9/23/2020 01:42:00
 24000   0.05s           0.05  9/23/2020 01:42:00
 25000   0.05s           0.05  9/23/2020 01:42:00
 26000   0.05s           0.05  9/23/2020 01:42:00
 26500   0.05s           0.05  9/23/2020 01:42:00
 27000   0.05s           0.05  9/23/2020 01:42:00
 27500   0.05s           0.05  9/23/2020 01:42:00
 28000   0.05s           0.05  9/23/2020 01:42:00
 28500   0.05s           0.05  9/23/2020 01:42:00
 29000   0.05s           0.05  9/23/2020 01:42:00
 29500   0.05s           0.05  9/23/2020 01:42:00
 30000   0.05s           0.05  9/23/2020 01:42:00
 30500   0.05s           0.05  9/23/2020 01:42:00
 31000   0.05s           0.05  9/23/2020 01:42:00
 31500   0.05s           0.05  9/23/2020 01:42:00
 32000   0.05s     0.05   0.05   0.05   0.05  9/24/2020 10:48:00
 32500   0.10s   0.05   0.10   0.10   0.10   0.05  9/24/2020 08:36:00
 33000   0.95s   0.70   0.35   1.05   0.35   0.25  9/24/2020 11:02:00
 33500   2.65s   1.70   1.10   2.70   1.10   0.95  9/24/2020 11:50:00
 34000   6.05s   3.55   3.85   6.30   3.80   2.50  9/24/2020 12:25:00
 34500   5.15s   -3.80   4.35   4.35   4.35   8.95  9/23/2020 01:42:00
 35000   8.85s   -4.40   8.05   8.05   7.90   13.25  9/23/2020 01:42:00
 35500   13.25s   -4.70         17.95  9/23/2020 01:42:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN