Options for @SM2U

Commodity    Show All Strike Prices
@SM2U: SOYBEAN MEAL September 2022 Put 16000   CALLS (CBOT) as of 08/18/2022 8:38:57 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 31500   125.60s   4.70         120.90  8/17/2022 01:29:00
 32500   115.60s   4.70         110.90  8/17/2022 01:29:00
 33000   110.60s   4.70         105.90  8/17/2022 01:29:00
 34000   100.60s   4.70         95.90  8/17/2022 01:29:00
 35000   90.60s   4.65         85.95  8/17/2022 01:29:00
 35500   85.65s   4.70         80.95  8/17/2022 01:29:00
 36000   80.65s   4.70   76.75   76.75   76.75   75.95  8/17/2022 01:29:00
 36500   75.65s   4.65         71.00  8/17/2022 01:29:00
 37000   70.65s   4.65         66.00  8/17/2022 01:29:00
 38000   60.70s   4.60         56.10  8/17/2022 01:29:00
 38500   55.75s   4.60         51.15  8/17/2022 01:29:00
 39000   50.80s   4.55         46.25  8/17/2022 01:29:00
 39500   45.85s   4.50         41.35  8/17/2022 01:29:00
 40000   40.95s   4.40         36.55  8/17/2022 01:29:00
 40500   36.10s   4.25         31.85  8/17/2022 01:29:00
 41000   31.30s   4.05         27.25  8/17/2022 01:29:00
 41500   26.65s   3.75         22.90  8/17/2022 01:29:00
 42000   22.20s   3.30         18.90  8/17/2022 01:29:00
 42500   18.05s   2.70         15.35  8/17/2022 01:29:00
 43000   14.35s   2.15         12.20  8/17/2022 01:29:00
 43500   11.15s   1.60   9.10   10.30   9.10   9.55  8/17/2022 01:29:00
 44000   9.90s   1.45   9.90   9.90   9.90   8.45  8/18/2022 03:48:00
 44500   6.25s   0.75   5.50   5.70   5.50   5.50  8/17/2022 01:29:00
 45000   4.50s   0.40   4.10   4.85   2.80   4.10  8/17/2022 01:29:00
 45500   3.25s   0.20         3.05  8/17/2022 01:29:00
 46000   2.80s   0.45   2.60   2.80   2.60   2.35  8/18/2022 07:28:00
 46500   2.15s   0.50   2.15   2.15   2.15   1.65  8/18/2022 06:45:00
 47000   1.45s   0.25   1.45   1.45   1.45   1.20  8/18/2022 05:00:00
 47500   0.90s   -0.05   0.65   0.65   0.65   0.95  8/17/2022 01:29:00
 48000   0.65s   -0.10   0.70   0.70   0.70   0.75  8/17/2022 01:29:00
 48500   0.45s   -0.05   0.45   0.45   0.45   0.50  8/17/2022 07:00:00
 49000   0.35s   -0.10         0.45  8/17/2022 01:29:00
 49500   0.30s   -0.05         0.35  8/17/2022 01:29:00
 50000   0.20s   -0.10         0.30  8/17/2022 01:29:00
 50500   0.15s   -0.10         0.25  8/17/2022 01:29:00
 51000   0.15s   -0.05         0.20  8/17/2022 01:29:00
 51500   0.10s   -0.05         0.15  8/17/2022 01:29:00
 52000   0.10s   -0.05         0.15  8/17/2022 01:29:00
 52500   0.05s   -0.05         0.10  8/17/2022 01:29:00
 53000   0.05s   -0.05         0.10  8/17/2022 01:29:00
 53500   0.05s   -0.05         0.10  8/17/2022 01:29:00
 54000   0.05s           0.05  8/17/2022 01:29:00
 54500   0.05s           0.05  8/17/2022 01:29:00
 55000   0.05s     0.05   0.05   0.05   0.05  8/17/2022 01:29:00
 56000   0.05s           0.05  8/17/2022 01:29:00
 56500   0.05s           0.05  8/17/2022 01:29:00
 57000   0.05s           0.05  8/17/2022 01:29:00
 58000   0.05s           0.05  8/17/2022 01:29:00
 59000   0.05s           0.05  8/17/2022 01:29:00
 59500   0.05s           0.05  8/17/2022 01:29:00
 60000   0.05s           0.05  8/17/2022 01:29:00
 61000   0.05s           0.05  8/17/2022 01:29:00
 62000   0.05s           0.05  8/17/2022 01:29:00
 63000   0.05s           0.05  8/17/2022 01:29:00
 64000   0.05s           0.05  8/17/2022 01:29:00
 65000   0.05s           0.05  8/17/2022 01:29:00
 68000   0.05s           0.05  8/17/2022 01:29:00

@SM2U: SOYBEAN MEAL September 2022 Put 16000   PUTS (CBOT) as of 08/18/2022 8:38:57 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 24000   0.05s           0.05  8/17/2022 01:29:00
 25000   0.05s           0.05  8/17/2022 01:29:00
 26000   0.05s           0.05  8/17/2022 01:29:00
 28000   0.05s           0.05  8/17/2022 01:29:00
 29000   0.05s           0.05  8/17/2022 01:29:00
 30000   0.05s           0.05  8/17/2022 01:29:00
 31000   0.05s           0.05  8/17/2022 01:29:00
 31500   0.05s           0.05  8/17/2022 01:29:00
 32000   0.05s           0.05  8/17/2022 01:29:00
 32500   0.05s           0.05  8/17/2022 01:29:00
 33000   0.05s           0.05  8/17/2022 01:29:00
 33500   0.05s           0.05  8/17/2022 01:29:00
 34000   0.05s           0.05  8/17/2022 01:29:00
 34500   0.05s           0.05  8/17/2022 01:29:00
 35000   0.05s           0.05  8/17/2022 01:29:00
 35500   0.05s   -0.05         0.10  8/17/2022 01:29:00
 36000   0.05s   -0.05         0.10  8/17/2022 01:29:00
 36500   0.05s   -0.05         0.10  8/17/2022 01:29:00
 37000   0.10s   -0.05         0.15  8/17/2022 01:29:00
 37500   0.10s   -0.10         0.20  8/17/2022 01:29:00
 38000   0.15s   -0.10   0.20   0.20   0.20   0.25  8/17/2022 01:29:00
 38500   0.15s   -0.15         0.30  8/17/2022 01:29:00
 39000   0.20s   -0.15         0.35  8/17/2022 01:29:00
 39500   0.30s   -0.20   0.25   0.25   0.25   0.50  8/17/2022 01:29:00
 40000   0.40s   -0.25   0.60   0.60   0.45   0.65  8/17/2022 01:29:00
 40500   0.50s   -0.45   0.55   0.55   0.55   0.95  8/17/2022 01:29:00
 41000   0.75s   -0.60   0.80   0.80   0.75   1.35  8/17/2022 01:29:00
 41500   1.05s   -0.95   1.55   1.55   1.10   2.00  8/17/2022 01:29:00
 42000   1.60s   -1.40   1.70   1.70   1.70   3.00  8/17/2022 01:29:00
 42500   2.00s   -0.45   2.00   2.00   2.00   2.45  8/18/2022 05:06:00
 43000   3.75s   -2.55   6.30   6.30   3.80   6.30  8/17/2022 01:29:00
 43500   5.55s   -3.10         8.65  8/17/2022 01:29:00
 44000   7.85s   -3.55   8.85   8.85   8.85   11.40  8/17/2022 01:29:00
 44500   10.65s   -3.95         14.60  8/17/2022 01:29:00
 45000   13.90s   -4.30         18.20  8/17/2022 01:29:00
 45500   17.65s   -4.45         22.10  8/17/2022 01:29:00
 46000   21.70s   -4.65         26.35  8/17/2022 01:29:00
 46500   26.05s   -4.70         30.75  8/17/2022 01:29:00
 47000   30.60s   -4.75         35.35  8/17/2022 01:29:00
 47500   35.25s   -4.80         40.05  8/17/2022 01:29:00
 49500   54.65s   -4.80         59.45  8/17/2022 01:29:00
 50000   59.60s   -4.75         64.35  8/17/2022 01:29:00
 51000   69.50s   -4.75         74.25  8/17/2022 01:29:00
 52000   79.45s   -4.75         84.20  8/17/2022 01:29:00
 54000   99.40s   -4.75         104.15  8/17/2022 01:29:00
 54500   104.40s   -4.70         109.10  8/17/2022 01:29:00
 55000   109.40s   -4.70         114.10  8/17/2022 01:29:00
 57500   134.40s   -4.70         139.10  8/17/2022 01:29:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN