Options for @SM1V

Commodity    Show All Strike Prices
@SM1V: SOYBEAN MEAL October 2021 Put 14500   CALLS (CBOT) as of 09/18/2021 11:45:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 28000   58.55s   -1.70         60.25  9/17/2021 01:24:00
 28500   53.55s   -1.70         55.25  9/17/2021 01:24:00
 29500   43.55s   -1.70         45.25  9/17/2021 01:24:00
 30000   38.55s   -1.70         40.25  9/17/2021 01:24:00
 30500   33.55s   -1.70         35.25  9/17/2021 01:24:00
 31000   28.60s   -1.70         30.30  9/17/2021 01:24:00
 31500   23.60s   -1.70         25.30  9/17/2021 01:24:00
 32000   18.65s   -1.65   18.90   18.90   18.90   20.30  9/17/2021 01:24:00
 32500   13.75s   -1.65   12.90   15.15   12.90   15.40  9/17/2021 01:24:00
 33000   9.15s   -1.55         10.70  9/17/2021 01:24:00
 33500   5.20s   -1.30   5.00   5.00   5.00   6.50  9/17/2021 01:24:00
 34000   2.35s   -1.00   2.40   2.75   2.15   3.35  9/17/2021 01:24:00
 34500   0.90s   -0.60   1.10   1.10   1.10   1.50  9/17/2021 01:24:00
 35000   0.35s   -0.30   0.35   0.35   0.35   0.65  9/17/2021 01:24:00
 35500   0.15s   -0.15   0.15   0.15   0.15   0.30  9/17/2021 01:24:00
 36000   0.05s   -0.10   0.05   0.05   0.05   0.15  9/17/2021 01:24:00
 36500   0.05s           0.05  9/17/2021 01:24:00
 37000   0.05s           0.05  9/17/2021 01:24:00
 37500   0.05s           0.05  9/17/2021 01:24:00
 38000   0.05s           0.05  9/17/2021 01:24:00
 38500   0.05s           0.05  9/17/2021 01:24:00
 39000   0.05s           0.05  9/17/2021 01:24:00
 39500   0.05s           0.05  9/17/2021 01:24:00
 40000   0.05s           0.05  9/17/2021 01:24:00
 40500   0.05s           0.05  9/17/2021 01:24:00
 41000   0.05s           0.05  9/17/2021 01:24:00
 41500   0.05s           0.05  9/17/2021 01:24:00
 42000   0.05s           0.05  9/17/2021 01:24:00
 42500   0.05s           0.05  9/17/2021 01:24:00
 43000   0.05s           0.05  9/17/2021 01:24:00
 43500   0.05s           0.05  9/17/2021 01:24:00
 44000   0.05s           0.05  9/17/2021 01:24:00
 44500   0.05s           0.05  9/17/2021 01:24:00
 45000   0.05s           0.05  9/17/2021 01:24:00
 45500   0.05s           0.05  9/17/2021 01:24:00
 46000   0.05s           0.05  9/17/2021 01:24:00
 46500   0.05s           0.05  9/17/2021 01:24:00
 47000   0.05s           0.05  9/17/2021 01:24:00
 47500   0.05s           0.05  9/17/2021 01:24:00
 48000   0.05s           0.05  9/17/2021 01:24:00
 49000   0.05s           0.05  9/17/2021 01:24:00
 50000   0.05s           0.05  9/17/2021 01:24:00
 50500   0.05s           0.05  9/17/2021 01:24:00
 51000   0.05s           0.05  9/17/2021 01:24:00
 52000   0.05s           0.05  9/17/2021 01:24:00
 53000   0.05s           0.05  9/17/2021 01:24:00
 54000   0.05s           0.05  9/17/2021 01:24:00
 55000   0.05s           0.05  9/17/2021 01:24:00
 56000   0.05s           0.05  9/17/2021 01:24:00
 57000   0.05s           0.05  9/17/2021 01:24:00
 58000   0.05s           0.05  9/17/2021 01:24:00
 59000   0.05s           0.05  9/17/2021 01:24:00
 60000   0.05s           0.05  9/17/2021 01:24:00

@SM1V: SOYBEAN MEAL October 2021 Put 14500   PUTS (CBOT) as of 09/18/2021 11:45:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 24000   0.05s           0.05  9/17/2021 01:24:00
 25000   0.05s           0.05  9/17/2021 01:24:00
 27000   0.05s           0.05  9/17/2021 01:24:00
 28000   0.05s           0.05  9/17/2021 01:24:00
 29000   0.05s           0.05  9/17/2021 01:24:00
 29500   0.05s           0.05  9/17/2021 01:24:00
 30000   0.05s           0.05  9/17/2021 01:24:00
 30500   0.05s           0.05  9/17/2021 01:24:00
 31000   0.10s           0.10  9/17/2021 01:24:00
 31500   0.10s           0.10  9/17/2021 01:24:00
 32000   0.15s   0.05         0.10  9/17/2021 01:24:00
 32500   0.25s   0.05         0.20  9/17/2021 01:24:00
 33000   0.65s   0.15   0.65   0.65   0.65   0.50  9/17/2021 01:24:00
 33500   1.70s   0.40   1.70   1.85   1.60   1.30  9/17/2021 01:24:00
 34000   3.85s   0.70   4.20   4.20   3.90   3.15  9/17/2021 01:24:00
 34500   7.40s   1.10   7.35   7.35   7.35   6.30  9/17/2021 01:24:00
 35000   11.85s   1.40         10.45  9/17/2021 01:24:00
 35500   16.65s   1.55         15.10  9/17/2021 01:24:00
 36000   21.55s   1.60   21.75   21.80   21.75   19.95  9/17/2021 01:24:00
 36500   26.55s   1.70         24.85  9/17/2021 01:24:00
 37000   31.55s   1.70         29.85  9/17/2021 01:24:00
 37500   36.55s   1.70         34.85  9/17/2021 01:24:00
 38000   41.55s   1.70         39.85  9/17/2021 01:24:00
 38500   46.55s   1.70         44.85  9/17/2021 01:24:00
 39000   51.55s   1.70         49.85  9/17/2021 01:24:00
 39500   56.55s   1.70         54.85  9/17/2021 01:24:00
 40000   61.55s   1.70         59.85  9/17/2021 01:24:00
 40500   66.55s   1.70         64.85  9/17/2021 01:24:00
 41000   71.55s   1.70         69.85  9/17/2021 01:24:00
 42000   81.55s   1.70         79.85  9/17/2021 01:24:00
 42500   86.55s   1.70         84.85  9/17/2021 01:24:00
 43000   91.55s   1.70         89.85  9/17/2021 01:24:00
 43500   96.55s   1.70         94.85  9/17/2021 01:24:00
 57000   231.55s   1.70         229.85  9/17/2021 01:24:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN