Options for @SM4N

Commodity    Show All Strike Prices
@SM4N: SOYBEAN MEAL July 2024 Put 16000   CALLS (CBOT) as of 05/19/2024 6:10:19 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 29000   78.80s   1.10         77.70  5/17/2024 01:41:00
 29500   73.85s   1.10         72.75  5/17/2024 01:41:00
 30000   68.90s   1.10         67.80  5/17/2024 01:41:00
 31000   59.00s   1.10         57.90  5/17/2024 01:41:00
 31500   54.05s   1.00         53.05  5/17/2024 01:41:00
 32000   49.20s   0.95         48.25  5/17/2024 01:41:00
 32500   44.40s   0.90         43.50  5/17/2024 01:41:00
 33000   39.75s   0.85         38.90  5/17/2024 01:41:00
 33500   35.25s   0.75         34.50  5/17/2024 01:41:00
 34000   30.95s   0.60         30.35  5/17/2024 01:41:00
 34500   26.90s   0.50   26.00   26.00   26.00   26.40  5/17/2024 01:41:00
 35000   23.15s   0.40         22.75  5/17/2024 01:41:00
 35500   19.70s   0.30         19.40  5/17/2024 01:41:00
 36000   16.55s   0.25         16.30  5/17/2024 01:41:00
 36500   13.80s   0.25         13.55  5/17/2024 01:41:00
 37000   11.35s   0.20   11.15   12.40   11.15   11.15  5/17/2024 01:41:00
 37500   9.25s   0.15   9.40   9.40   9.35   9.10  5/17/2024 01:41:00
 38000   7.45s   0.05         7.40  5/17/2024 01:41:00
 38500   6.00s   0.05   6.65   6.65   6.65   5.95  5/17/2024 01:41:00
 39000   4.75s     6.05   6.30   6.05   4.75  5/17/2024 01:41:00
 39500   3.75s   -0.05         3.80  5/17/2024 01:41:00
 40000   3.00s   -0.05   3.70   3.70   2.90   3.05  5/17/2024 01:41:00
 40500   2.35s   -0.10   2.20   2.20   2.20   2.45  5/17/2024 01:41:00
 41000   1.85s   -0.10         1.95  5/17/2024 01:41:00
 41500   1.50s   -0.10   1.45   1.50   1.45   1.60  5/17/2024 01:41:00
 42000   1.20s   -0.10   1.20   1.20   1.20   1.30  5/17/2024 01:41:00
 42500   0.95s   -0.10   1.15   1.15   1.15   1.05  5/17/2024 01:41:00
 43000   0.80s   -0.05   0.80   0.80   0.80   0.85  5/17/2024 01:41:00
 43500   0.65s   -0.05   0.60   0.60   0.60   0.70  5/17/2024 01:41:00
 44000   0.55s   -0.05   0.70   0.70   0.70   0.60  5/17/2024 01:41:00
 44500   0.45s   -0.05         0.50  5/17/2024 01:41:00
 45000   0.40s     0.40   0.40   0.40   0.40  5/17/2024 01:41:00
 45500   0.35s           0.35  5/17/2024 01:41:00
 46000   0.30s           0.30  5/17/2024 01:41:00
 46500   0.25s           0.25  5/17/2024 01:41:00
 47000   0.25s           0.25  5/17/2024 01:41:00
 47500   0.20s           0.20  5/17/2024 01:41:00
 48000   0.20s           0.20  5/17/2024 01:41:00
 49000   0.15s           0.15  5/17/2024 01:41:00
 50000   0.15s           0.15  5/17/2024 01:41:00
 51000   0.10s           0.10  5/17/2024 01:41:00
 52000   0.10s           0.10  5/17/2024 01:41:00
 53000   0.10s           0.10  5/17/2024 01:41:00
 53500   0.10s           0.10  5/17/2024 01:41:00
 54000   0.10s           0.10  5/17/2024 01:41:00
 55000   0.05s           0.05  5/17/2024 01:41:00
 57000   0.05s           0.05  5/17/2024 01:41:00
 58000   0.05s           0.05  5/17/2024 01:41:00
 59000   0.05s           0.05  5/17/2024 01:41:00
 60000   0.05s           0.05  5/17/2024 01:41:00
 62000   0.05s           0.05  5/17/2024 01:41:00
 63000   0.05s           0.05  5/17/2024 01:41:00
 64000   0.05s           0.05  5/17/2024 01:41:00
 65000   0.05s           0.05  5/17/2024 01:41:00
 66000   0.05s           0.05  5/17/2024 01:41:00

@SM4N: SOYBEAN MEAL July 2024 Put 16000   PUTS (CBOT) as of 05/19/2024 6:10:19 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 20500   0.05s           0.05  5/17/2024 01:41:00
 21000   0.05s           0.05  5/17/2024 01:41:00
 23000   0.05s           0.05  5/17/2024 01:41:00
 25000   0.05s           0.05  5/17/2024 01:41:00
 26000   0.05s           0.05  5/17/2024 01:41:00
 26500   0.10s   0.05         0.05  5/17/2024 01:41:00
 27000   0.10s           0.10  5/17/2024 01:41:00
 27500   0.10s           0.10  5/17/2024 01:41:00
 28000   0.15s   0.05         0.10  5/17/2024 01:41:00
 28500   0.15s     0.10   0.10   0.10   0.15  5/17/2024 01:41:00
 29000   0.15s           0.15  5/17/2024 01:41:00
 29500   0.20s           0.20  5/17/2024 01:41:00
 30000   0.25s           0.25  5/17/2024 01:41:00
 30500   0.30s           0.30  5/17/2024 01:41:00
 31000   0.35s   -0.05         0.40  5/17/2024 01:41:00
 31500   0.45s   -0.05         0.50  5/17/2024 01:41:00
 32000   0.55s   -0.15   0.60   0.60   0.55   0.70  5/17/2024 01:41:00
 32500   0.75s   -0.20   0.80   0.80   0.80   0.95  5/17/2024 01:41:00
 33000   1.10s   -0.25   1.10   1.10   1.10   1.35  5/17/2024 01:41:00
 33500   1.60s   -0.35   1.65   1.65   1.65   1.95  5/17/2024 01:41:00
 34000   2.30s   -0.45   2.35   2.35   2.25   2.75  5/17/2024 01:41:00
 34500   3.20s   -0.60   3.00   3.15   3.00   3.80  5/17/2024 01:41:00
 35000   4.45s   -0.70   4.25   5.25   4.20   5.15  5/17/2024 01:41:00
 35500   5.95s   -0.80   6.75   6.75   5.70   6.75  5/17/2024 01:41:00
 36000   7.80s   -0.85   7.00   8.25   7.00   8.65  5/17/2024 01:41:00
 36500   10.00s   -0.85         10.85  5/17/2024 01:41:00
 37000   12.55s   -0.90   11.45   11.85   11.45   13.45  5/17/2024 01:41:00
 37500   15.40s   -1.00   15.40   15.40   15.40   16.40  5/17/2024 01:41:00
 38000   18.60s   -1.05         19.65  5/17/2024 01:41:00
 38500   22.10s   -1.10         23.20  5/17/2024 01:41:00
 39000   25.90s   -1.05         26.95  5/17/2024 01:41:00
 39500   29.85s   -1.15         31.00  5/17/2024 01:41:00
 40000   34.05s   -1.15         35.20  5/17/2024 01:41:00
 40500   38.40s   -1.20         39.60  5/17/2024 01:41:00
 41000   42.90s   -1.20         44.10  5/17/2024 01:41:00
 42000   52.20s   -1.20         53.40  5/17/2024 01:41:00
 42500   57.00s   -1.15         58.15  5/17/2024 01:41:00
 43000   61.80s   -1.15         62.95  5/17/2024 01:41:00
 44000   71.55s   -1.15         72.70  5/17/2024 01:41:00
 47000   101.25s   -1.10         102.35  5/17/2024 01:41:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN