Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  238.475  238.650  241.000  237.675  240.600  2.075  240.550s  1:04P Sep 11
FEEDER CATTLE  Oct 24 @GF4V  235.400  235.225  238.025  233.775  237.525  2.100  237.500s  1:04P Sep 11
FEEDER CATTLE  Nov 24 @GF4X  232.275  232.275  234.525  230.775  234.000  1.750  234.025s  1:04P Sep 11
FEEDER CATTLE  Jan 25 @GF5F  228.225  228.525  230.050  226.450  229.475  1.325  229.550s  1:04P Sep 11
FEEDER CATTLE  Mar 25 @GF5H  228.050  228.450  229.725  226.450  229.300  1.200  229.250s  1:03P Sep 11
FEEDER CATTLE  Apr 25 @GF5J  230.775  230.550  232.625  229.275  232.100  1.375  232.150s  1:01P Sep 11
FEEDER CATTLE  May 25 @GF5K  232.850  232.350  234.825  231.650  234.275  1.525  234.375s  1:00P Sep 11
FEEDER CATTLE  Aug 25 @GF5Q  241.300  241.500  243.450  240.500  242.875  1.575  242.875s  1:04P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  240.600
Change:  2.075
Bid:  239.625
Ask:  240.675
Today's High:  241.000
Today's Low:  237.675
Volume:  1,600
Open:  238.650
Settle:  240.550s
Prev:  238.475
Contract High: 
Contract Low: 
Updated:  Sep-11-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
Editorial Staff – 
Posted at Wednesday, September 11, 2024 8:43AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN