Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
982'4
990'0
995'0
982'4
987'0
4'6
987'2
s
1:16P Nov 04
SOYBEANS
Jan 25
@S5F
993'6
996'4
1008'0
994'0
997'2
3'4
997'2
s
1:19P Nov 04
SOYBEANS
Mar 25
@S5H
1008'2
1010'4
1022'4
1008'6
1012'0
3'4
1011'6
s
1:19P Nov 04
SOYBEANS
May 25
@S5K
1025'0
1027'0
1038'4
1025'4
1028'2
3'2
1028'2
s
1:19P Nov 04
SOYBEANS
Jul 25
@S5N
1038'0
1040'0
1051'2
1039'0
1041'4
3'4
1041'4
s
1:19P Nov 04
SOYBEANS
Aug 25
@S5Q
1039'2
1041'4
1051'4
1040'2
1042'0
3'2
1042'4
s
1:18P Nov 04
SOYBEANS
Sep 25
@S5U
1031'2
1033'6
1042'2
1032'4
1034'0
3'2
1034'4
s
1:19P Nov 04
SOYBEANS
Nov 25
@S5X
1032'2
1032'2
1043'2
1032'2
1035'0
3'0
1035'2
s
1:19P Nov 04
SOYBEANS
Jan 26
@S6F
1042'6
1051'6
1052'6
1045'0
1045'4
2'6
1045'4
s
1:19P Nov 04
SOYBEANS
Mar 26
@S6H
1046'4
1055'4
1056'2
1048'2
1048'2
2'2
1048'6
s
1:17P Nov 04
SOYBEANS
May 26
@S6K
1053'0
1060'4
1060'4
1060'2
1060'2
2'0
1055'0
s
1:15P Nov 04
SOYBEANS
Jul 26
@S6N
1061'0
1068'0
1069'0
1068'0
1069'0
2'0
1063'0
s
1:15P Nov 04
SOYBEANS
Aug 26
@S6Q
1057'4
1093'0
1'6
1059'2
s
1:15P Nov 04
SOYBEANS
Sep 26
@S6U
1045'4
1036'0
1'4
1047'0
s
1:15P Nov 04
SOYBEANS
Nov 26
@S6X
1046'6
1053'0
1057'0
1048'6
1049'6
1'6
1048'4
s
1:15P Nov 04
SOYBEANS
Jul 27
@S7N
1067'4
1081'4
1'0
1068'4
s
1:15P Nov 04
SOYBEANS
Nov 27
@S7X
1054'2
1042'0
1'0
1055'2
s
1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
987'0
Change:
4'6
Bid:
979'0
Ask:
999'0
Today's High:
995'0
Today's Low:
982'4
Volume:
1,283
Open:
990'0
Settle:
987'2
s
Prev:
982'4
Contract High:
Contract Low:
Updated:
Nov-04-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
Editorial Staff
–
Posted at Monday, November 4, 2024 11:01AM CST
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.