Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'16.0  109'17.0  109'19.0  109'11.5  109'12.5  -0'03.5  109'16.0  8:17P Feb 22
10 YR US TRE... Jun 24 @TY4M  110'00.5  110'01.0  110'03.5  109'28.5  109'28.5  -0'04.0  110'00.5  8:17P Feb 22
10 YR US TRE... Sep 24 @TY4U  110'19.5        110'22.5    110'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  109'12.5
Change:  -0'03.5
Bid:  109'12.0
Ask:  109'12.5
Today's High:  109'19.0
Today's Low:  109'11.5
Volume:  4,361,048
Open:  109'17.0
Settle:  109'16.0
Prev:  109'16.0
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
8:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN