Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  18047.50  18023.25  18050.00  18015.50  18042.25  -5.25  18047.50  9:49P Feb 22
E-MINI NASDA... Jun 24 @NQ4M  18287.50  18269.25  18289.00  18257.75  18285.50  -2.00  18287.50  9:41P Feb 22
E-MINI NASDA... Sep 24 @NQ4U  18491.50  18475.75  18490.00  18475.75  18490.00  -1.50  18491.50  8:47P Feb 22
E-MINI NASDA... Dec 24 @NQ4Z  18709.00        18705.50    18709.00   
E-MINI NASDA... Mar 25 @NQ5H  18869.00        17417.00    18869.00   
E-MINI NASDA... Jun 25 @NQ5M  18391.50          537.00  18928.50s  3:00P Feb 22
E-MINI NASDA... Dec 25 @NQ5Z  18452.00          537.00  18989.00s  3:00P Feb 22
E-MINI NASDA... Dec 26 @NQ6Z  18794.00        16230.00  537.00  19331.00s  3:00P Feb 22
E-MINI NASDA... Dec 27 @NQ7Z  19148.00          537.00  19685.00s  3:00P Feb 22
E-MINI NASDA... Dec 28 @NQ8Z  19502.00          537.00  20039.00s  3:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  18042.25
Change:  - 5.25
Bid:  18042.50
Ask:  18042.75
Today's High:  18050.00
Today's Low:  18015.50
Volume:  759,232
Open:  18023.25
Settle:  18047.50
Prev:  18047.50
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
9:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN