Home
Market Info and Tools
Charts
Futures
Futures Markets
Market News
Options
Portfolio
AgBizDir.com
DTN Ag Headlines
Weather
Headline News
Home
Evans Grain Feed & Seed
Bulletin Board
About Us
Newsletters
Daily Commentary
Real Time Quotes
Customer Marketplace
Classifieds
My Website
Register for Free
Feedback
Admin Login
Resource Center
USDA Reports
Calendar
Futures Markets
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18503.75
18505.00
18538.75
18448.75
18468.25
-35.50
18503.75
1:38P Mar 28
E-MINI NASDA...
Sep 24
@NQ4U
18729.50
18726.50
18761.25
18685.00
18702.50
-27.00
18729.50
1:21P Mar 28
E-MINI NASDA...
Dec 24
@NQ4Z
18938.00
18928.50
18930.50
18892.75
18903.50
-34.50
18938.00
12:03P Mar 28
E-MINI NASDA...
Mar 25
@NQ5H
19135.00
17417.00
19135.00
E-MINI NASDA...
Jun 25
@NQ5M
19207.25
19207.25
E-MINI NASDA...
Sep 25
@NQ5U
19379.75
55.00
19434.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 25
@NQ5Z
19212.75
55.00
19267.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 26
@NQ6Z
19554.75
16230.00
55.00
19609.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 27
@NQ7Z
19908.75
55.00
19963.75
s
3:00P Mar 27
E-MINI NASDA...
Dec 28
@NQ8Z
20262.75
55.00
20317.75
s
3:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18468.50
Change:
- 35.25
Bid:
18468.00
Ask:
18468.50
Today's High:
18538.75
Today's Low:
18448.75
Volume:
605,634
Open:
18505.00
Settle:
18503.75
Prev:
18503.75
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.