Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 24 @LBR4H  560.50  561.00  565.00  557.50  563.00  4.00  564.50s  3:04P Feb 22
LUMBER  May 24 @LBR4K  582.00  584.00  587.00  580.00  584.50  3.50  585.50s  3:04P Feb 22
LUMBER  Jul 24 @LBR4N  594.00  596.50  598.00  596.50  597.00  4.00  598.00s  3:02P Feb 22
LUMBER  Sep 24 @LBR4U  607.50        602.50  4.00  611.50s  3:00P Feb 22
LUMBER  Nov 24 @LBR4X  613.50          4.00  617.50s  3:00P Feb 22
LUMBER  Jan 25 @LBR5F  619.50          4.00  623.50s  3:00P Feb 22
LUMBER  Mar 25 @LBR5H  625.50          4.00  629.50s  3:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4H)
Exchange:  CME
Last Trade:  563.00
Change:  4.00
Bid:  559.00
Ask:  565.50
Today's High:  565.00
Today's Low:  557.50
Volume:  514
Open:  561.00
Settle:  564.50s
Prev:  560.50
Contract High: 
Contract Low: 
Updated:  Feb-22-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@LBR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN